Market Cap zł9.29T -97.99%
Volume 24h zł676.24B 39.26%
BTC % 49.92% 47.33%
ETH % 16.69% 47.09%
Coins 27.937 +19
Exchanges 885
Last update 1 minute ago
Nerva XNV

Nerva (XNV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.168746 zł0.165534 zł0.174146 zł0.165534 - -
Jul-02 2024 zł0.166265 zł0.163807 zł0.167629 zł0.16534 - -
Jul-01 2024 zł0.16414 zł0.162875 zł0.16795 zł0.166927 - -
Jun-30 2024 zł0.167197 zł0.156565 zł0.167197 zł0.160003 - -
Jun-29 2024 zł0.159729 zł0.15215 zł0.16069 zł0.15215 - -
Jun-28 2024 zł0.151793 zł0.151178 zł0.152991 zł0.151322 - -
Jun-27 2024 zł0.151224 zł0.15094 zł0.157477 zł0.157477 - -
Jun-26 2024 zł0.156253 zł0.152924 zł0.156609 zł0.153016 - -
Jun-25 2024 zł0.151487 zł0.150657 zł0.153743 zł0.150657 - -
Jun-24 2024 zł0.150223 zł0.144774 zł0.153852 zł0.146686 - -
Jun-23 2024 zł0.147032 zł0.146997 zł0.148859 zł0.148211 - -
Jun-22 2024 zł0.148776 zł0.143477 zł0.151182 zł0.145406 - -
Jun-21 2024 zł0.145684 zł0.144202 zł0.146859 zł0.146389 - -
Jun-20 2024 zł0.146569 zł0.145588 zł0.150226 zł0.145588 - -
Jun-19 2024 zł0.145873 zł0.14532 zł0.147084 zł0.145805 - -

Historical and market price analysis of Nerva (XNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1842 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98694 PLN.