Market Cap $2.47T
2.05%
Volume 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Coins
29.412
+14
Exchanges
885
Last update
1 minute ago
Nerva (XNV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.04953 | $0.048879 | $0.05004 | $0.049815 | - | - |
| Nov-03 2024 | $0.0497 | $0.049033 | $0.05033 | $0.049621 | - | - |
| Nov-02 2024 | $0.049734 | $0.049734 | $0.051465 | $0.051275 | - | - |
| Nov-01 2024 | $0.051105 | $0.049182 | $0.051531 | $0.049297 | - | - |
| Oct-31 2024 | $0.049381 | $0.049088 | $0.050281 | $0.050115 | - | - |
| Oct-30 2024 | $0.05017 | $0.049811 | $0.050327 | $0.050145 | - | - |
| Oct-29 2024 | $0.049961 | $0.049691 | $0.050555 | $0.050037 | - | - |
| Oct-28 2024 | $0.050087 | $0.049352 | $0.050087 | $0.04978 | - | - |
| Oct-27 2024 | $0.049661 | $0.049369 | $0.049812 | $0.049545 | - | - |
| Oct-26 2024 | $0.049525 | $0.049158 | $0.049678 | $0.04934 | - | - |
| Oct-25 2024 | $0.049201 | $0.048394 | $0.049549 | $0.048394 | - | - |
| Oct-24 2024 | $0.048328 | $0.047716 | $0.048539 | $0.047716 | - | - |
| Oct-23 2024 | $0.047976 | $0.047537 | $0.048667 | $0.048667 | - | - |
| Oct-22 2024 | $0.048704 | $0.048674 | $0.049531 | $0.049213 | - | - |
| Oct-21 2024 | $0.049575 | $0.049309 | $0.049929 | $0.049866 | - | - |