Market Cap $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Coins
28.304
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00101529 | $0.00101529 | $0.00108704 | $0.00105447 | $83,520 | - |
Jul-28 2024 | $0.00105447 | $0.00105266 | $0.00109761 | $0.00107468 | $67,673 | - |
Jul-27 2024 | $0.00106998 | $0.00106145 | $0.00109697 | $0.00108852 | $68,899 | - |
Jul-26 2024 | $0.00107977 | $0.00106333 | $0.00109954 | $0.00106333 | $82,331 | - |
Jul-25 2024 | $0.0010615 | $0.00101514 | $0.00107131 | $0.00106715 | $42,901 | - |
Jul-24 2024 | $0.00105814 | $0.00105814 | $0.00112373 | $0.0011214 | $74,272 | - |
Jul-23 2024 | $0.00112903 | $0.00112026 | $0.00116786 | $0.00116786 | $71,254 | - |
Jul-22 2024 | $0.00114489 | $0.00111919 | $0.00116476 | $0.00111919 | $78,030 | - |
Jul-21 2024 | $0.00110999 | $0.00110834 | $0.0011595 | $0.00113024 | $73,629 | - |
Jul-20 2024 | $0.00113797 | $0.00113613 | $0.00124309 | $0.00121949 | $102,706 | - |
Jul-19 2024 | $0.00121958 | $0.00120989 | $0.00125295 | $0.00125295 | $88,344 | - |
Jul-18 2024 | $0.00125291 | $0.00116149 | $0.00127511 | $0.00116324 | $131,944 | - |
Jul-17 2024 | $0.00116892 | $0.00110097 | $0.00117839 | $0.00113318 | $84,122 | - |
Jul-16 2024 | $0.0011004 | $0.0010956 | $0.00113859 | $0.00113308 | $60,210 | - |
Jul-15 2024 | $0.00114491 | $0.0011144 | $0.00114555 | $0.00113592 | $69,989 | - |