Market Cap CN¥18.06T 2.33%
Volume 24h CN¥861.26B 35.92%
BTC % 50.1% 0.12%
ETH % 16.75% -0.17%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
NeoWorld Cash NASH

NeoWorld Cash (NASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 - -
Aug-23 2023 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 - -
Aug-22 2023 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 - -
Aug-21 2023 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 - -
Aug-20 2023 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 - -
Aug-19 2023 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043599 - -
Aug-18 2023 CN¥0.0000043599 CN¥0.0000043599 CN¥0.0000043613 CN¥0.0000043613 - -
Aug-17 2023 CN¥0.0000043608 CN¥0.0000043546 CN¥0.0000043637 CN¥0.0000043562 - -
Aug-16 2023 CN¥0.0000043552 CN¥0.0000043549 CN¥0.0000043569 CN¥0.0000043564 - -
Aug-15 2023 CN¥0.000004357 CN¥0.0000043548 CN¥0.000004357 CN¥0.0000043567 - -
Aug-14 2023 CN¥0.0000043581 CN¥0.0000043544 CN¥0.0000043581 CN¥0.0000043575 - -
Aug-13 2023 CN¥0.0000043576 CN¥0.0000043575 CN¥0.0000043593 CN¥0.0000043587 - -
Aug-12 2023 CN¥0.0000043586 CN¥0.0000043569 CN¥0.0000043593 CN¥0.0000043575 - -
Aug-11 2023 CN¥0.0000043574 CN¥0.0000043546 CN¥0.0000043574 CN¥0.000004357 - -
Aug-10 2023 CN¥0.0000043571 CN¥0.000004355 CN¥0.0000043591 CN¥0.0000043578 - -

Historical and market price analysis of NeoWorld Cash (NASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1592 days, from day 02-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.