Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
NeoNomad Finance (NNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-21 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-20 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-19 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-18 2024 | $0.00173786 | $0.00173742 | $0.00173786 | $0.00173742 | - | $7,389 |
| Oct-17 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-16 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-15 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-14 2024 | $0.00173742 | $0.00173742 | $0.0017786 | $0.0017786 | $13 | $7,387 |
| Oct-13 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-12 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-11 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-10 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-09 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-08 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |