Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
NeoNomad Finance (NNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-21 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-20 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-19 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-18 2024 | $0.00173786 | $0.00173742 | $0.00173786 | $0.00173742 | - | $7,389 |
| Oct-17 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-16 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-15 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-14 2024 | $0.00173742 | $0.00173742 | $0.0017786 | $0.0017786 | $13 | $7,387 |
| Oct-13 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-12 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-11 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-10 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-09 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-08 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |