Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
14 Seconds ago
Nash (NEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.145538 | $0.144511 | $0.145538 | $0.144511 | $28 | $6,190,621 |
| Oct-04 2024 | $0.144511 | $0.138543 | $0.146189 | $0.146189 | $1,086 | $6,146,912 |
| Oct-03 2024 | $0.146189 | $0.145253 | $0.146207 | $0.145253 | $23 | $6,215,372 |
| Oct-02 2024 | $0.145253 | $0.139569 | $0.152362 | $0.152362 | $409 | $6,175,591 |
| Oct-01 2024 | $0.152362 | $0.138812 | $0.161358 | $0.161358 | $907 | $6,477,805 |
| Sep-30 2024 | $0.161358 | $0.161358 | $0.161643 | $0.161629 | $20 | $6,860,285 |
| Sep-29 2024 | $0.161629 | $0.161629 | $0.162731 | $0.162712 | $1 | $6,872,005 |
| Sep-28 2024 | $0.162712 | $0.154668 | $0.168681 | $0.154669 | $709 | $6,917,879 |
| Sep-27 2024 | $0.154669 | $0.147272 | $0.166615 | $0.164003 | $658 | $6,575,907 |
| Sep-26 2024 | $0.164001 | $0.152688 | $0.170581 | $0.152688 | $694 | $6,972,368 |
| Sep-25 2024 | $0.150477 | $0.150111 | $0.150477 | $0.150111 | $7 | $6,397,402 |
| Sep-24 2024 | $0.150111 | $0.148037 | $0.151535 | $0.151535 | $171 | $6,381,858 |
| Sep-23 2024 | $0.151535 | $0.151535 | $0.157803 | $0.154772 | $193 | $6,442,398 |
| Sep-22 2024 | $0.154773 | $0.154738 | $0.167445 | $0.167421 | $286 | $6,579,698 |
| Sep-21 2024 | $0.169209 | $0.149905 | $0.171926 | $0.15915 | $7,277 | $7,193,609 |