Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Nash (NEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.158658 | $0.158658 | $0.168537 | $0.168537 | - | $6,930,122 |
| Sep-08 2025 | $0.168537 | $0.165155 | $0.169414 | $0.169414 | - | $7,361,643 |
| Sep-07 2025 | $0.169414 | $0.165284 | $0.169414 | $0.168662 | - | $7,399,697 |
| Sep-06 2025 | $0.168662 | $0.164842 | $0.168662 | $0.168191 | $114 | $7,366,844 |
| Sep-05 2025 | $0.168191 | $0.158673 | $0.171019 | $0.158673 | - | $7,346,272 |
| Sep-04 2025 | $0.158674 | $0.156333 | $0.158674 | $0.157289 | - | $6,931,222 |
| Sep-03 2025 | $0.160487 | $0.148636 | $0.160487 | $0.159618 | - | $7,010,431 |
| Sep-02 2025 | $0.159618 | $0.156194 | $0.159618 | $0.156201 | - | $6,972,490 |
| Sep-01 2025 | $0.156201 | $0.156201 | $0.159364 | $0.158647 | - | $6,822,410 |
| Aug-31 2025 | $0.158647 | $0.158275 | $0.162311 | $0.162303 | - | $6,920,807 |
| Aug-30 2025 | $0.162303 | $0.159124 | $0.162443 | $0.161148 | $0 | $7,080,308 |
| Aug-29 2025 | $0.161148 | $0.161117 | $0.162549 | $0.162296 | - | $7,030,044 |
| Aug-28 2025 | $0.162295 | $0.162295 | $0.175571 | $0.171415 | - | $7,080,105 |
| Aug-27 2025 | $0.177287 | $0.167723 | $0.177287 | $0.17147 | $1,462 | $7,733,709 |
| Aug-26 2025 | $0.17147 | $0.156963 | $0.17147 | $0.160094 | $4 | $7,479,967 |