Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.212318 $0.212317 $0.234104 $0.216538 - $9,459,689
Oct-24 2025 $0.216538 $0.19256 $0.217988 $0.217988 - $9,645,303
Oct-23 2025 $0.217988 $0.213659 $0.241546 $0.225366 - $9,707,325
Oct-22 2025 $0.225366 $0.199965 $0.226945 $0.199965 - $10,035,020
Oct-21 2025 $0.199965 $0.190933 $0.199965 $0.19131 - $8,901,704
Oct-20 2025 $0.19131 $0.19014 $0.19131 $0.19014 - $8,512,303
Oct-19 2025 $0.19014 $0.185891 $0.19014 $0.185891 - $8,454,593
Oct-18 2025 $0.185891 $0.185891 $0.185891 $0.185891 - $8,265,684
Oct-17 2025 $0.185891 $0.18238 $0.205804 $0.205804 $3 $8,269,402
Oct-16 2025 $0.201691 $0.191241 $0.203796 $0.191241 $819 $8,971,608
Oct-15 2025 $0.186745 $0.1861 $0.192655 $0.191797 - $8,302,926
Oct-14 2025 $0.191797 $0.18832 $0.193265 $0.18832 - $8,512,826
Oct-13 2025 $0.18832 $0.188299 $0.189845 $0.188581 - $8,342,610
Oct-12 2025 $0.188581 $0.188568 $0.195269 $0.191386 - $8,348,532
Oct-11 2025 $0.191386 $0.185098 $0.20617 $0.205879 - $8,468,210

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2399 days, from day 04-02-2019.