Market Cap $3.48T
-1.29%
Volume 24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Coins
31.815
+16
Exchanges
885
Last update
39 Seconds ago
NeonAI (NEONAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-13 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-12 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-11 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-10 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-09 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-08 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-07 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-06 2024 | $0.00017732 | $0.00017281 | $0.0001916 | $0.0001916 | $133 | - |
| Jul-05 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Jul-04 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Jul-03 2024 | $0.0001916 | $0.0001916 | $0.00019316 | $0.00019316 | $40 | - |
| Jul-02 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
| Jul-01 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
| Jun-30 2024 | $0.00019316 | $0.00019316 | $0.00019337 | $0.00019337 | $18 | - |