Market Cap Rp42,518.63T -1%
Volume 24h Rp2,281.00T -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 1 minute ago
NEODOGECOIN NEODOGE

NEODOGECOIN (NEODOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-24 2023 Rp5.061 Rp5.061 Rp5.061 Rp5.061 - -
Sep-23 2023 Rp5.061 Rp5.061 Rp5.061 Rp5.061 - -
Sep-22 2023 Rp5.061 Rp5.061 Rp5.061 Rp5.061 - -
Sep-21 2023 Rp5.061 Rp5.061 Rp5.061 Rp5.061 - -
Sep-20 2023 Rp5.061 Rp5.061 Rp5.061 Rp5.061 - -
Sep-19 2023 Rp5.061 Rp5.061 Rp5.061 Rp5.061 - -
Sep-18 2023 Rp5.061 Rp4.9855 Rp5.061 Rp4.9855 - -
Sep-17 2023 Rp4.9840 Rp4.9542 Rp4.9840 Rp4.9542 Rp53,496 -
Sep-16 2023 Rp4.9542 Rp4.9439 Rp4.9801 Rp4.9567 - -
Sep-15 2023 Rp4.9527 Rp4.9045 Rp5.397 Rp5.374 Rp1,223,842 -
Sep-14 2023 Rp5.390 Rp5.285 Rp5.390 Rp5.285 Rp369,541 -
Sep-13 2023 Rp5.285 Rp5.285 Rp5.285 Rp5.285 - -
Sep-12 2023 Rp5.285 Rp5.285 Rp5.285 Rp5.285 - -
Sep-11 2023 Rp5.285 Rp5.285 Rp5.285 Rp5.285 - -
Sep-10 2023 Rp5.285 Rp5.270 Rp5.317 Rp5.314 - -

Historical and market price analysis of NEODOGECOIN (NEODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.