Market Cap CHF2.24T 0.62%
Volume 24h CHF155.10B -10.14%
BTC % 50.81% -1.2%
ETH % 17.1% 2.22%
Coins 27.746 +33
Exchanges 885
Last update 13 Seconds ago
NEODOGECOIN NEODOGE

NEODOGECOIN (NEODOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2023 CHF0.00027162 CHF0.00027162 CHF0.00027162 CHF0.00027162 - -
Sep-23 2023 CHF0.00027162 CHF0.00027162 CHF0.00027162 CHF0.00027162 - -
Sep-22 2023 CHF0.00027162 CHF0.00027162 CHF0.00027162 CHF0.00027162 - -
Sep-21 2023 CHF0.00027162 CHF0.00027162 CHF0.00027162 CHF0.00027162 - -
Sep-20 2023 CHF0.00027162 CHF0.00027162 CHF0.00027162 CHF0.00027162 - -
Sep-19 2023 CHF0.00027162 CHF0.00027162 CHF0.00027162 CHF0.00027162 - -
Sep-18 2023 CHF0.00027162 CHF0.00026756 CHF0.00027162 CHF0.00026756 - -
Sep-17 2023 CHF0.00026748 CHF0.00026588 CHF0.00026748 CHF0.00026588 CHF3 -
Sep-16 2023 CHF0.00026588 CHF0.00026533 CHF0.00026727 CHF0.00026601 - -
Sep-15 2023 CHF0.0002658 CHF0.00026321 CHF0.00028969 CHF0.00028846 CHF66 -
Sep-14 2023 CHF0.0002893 CHF0.00028366 CHF0.0002893 CHF0.00028366 CHF20 -
Sep-13 2023 CHF0.00028366 CHF0.00028366 CHF0.00028366 CHF0.00028366 - -
Sep-12 2023 CHF0.00028366 CHF0.00028366 CHF0.00028366 CHF0.00028366 - -
Sep-11 2023 CHF0.00028366 CHF0.00028366 CHF0.00028366 CHF0.00028366 - -
Sep-10 2023 CHF0.00028366 CHF0.00028284 CHF0.00028539 CHF0.00028523 - -

Historical and market price analysis of NEODOGECOIN (NEODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8848 CHF.