Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $9.682 | $9.338 | $9.704 | $9.541 | $23,592,397 | $682,995,077 |
Oct-27 2024 | $9.540 | $9.389 | $9.595 | $9.395 | $18,410,023 | $672,978,854 |
Oct-26 2024 | $9.395 | $9.254 | $9.523 | $9.400 | $24,119,327 | $662,726,244 |
Oct-25 2024 | $9.401 | $9.241 | $10.16 | $10.12 | $30,772,943 | $663,149,092 |
Oct-24 2024 | $10.12 | $9.947 | $10.21 | $10.09 | $26,603,167 | $714,510,515 |
Oct-23 2024 | $10.09 | $9.918 | $10.46 | $10.46 | $28,325,986 | $712,138,315 |
Oct-22 2024 | $10.45 | $10.34 | $10.65 | $10.56 | $31,717,527 | $737,376,089 |
Oct-21 2024 | $10.57 | $10.48 | $11.04 | $10.96 | $32,720,660 | $746,278,015 |
Oct-20 2024 | $10.95 | $10.50 | $10.96 | $10.64 | $28,403,670 | $772,590,191 |
Oct-19 2024 | $10.63 | $10.50 | $10.76 | $10.56 | $27,453,912 | $750,196,685 |
Oct-18 2024 | $10.57 | $10.32 | $10.57 | $10.36 | $24,688,803 | $745,607,352 |
Oct-17 2024 | $10.36 | $10.29 | $10.67 | $10.63 | $28,670,264 | $731,477,453 |
Oct-16 2024 | $10.63 | $10.50 | $10.77 | $10.68 | $30,940,225 | $750,047,162 |
Oct-15 2024 | $10.68 | $10.35 | $10.86 | $10.81 | $41,421,247 | $753,421,205 |
Oct-14 2024 | $10.78 | $10.27 | $10.86 | $10.40 | $35,353,630 | $761,097,657 |