Market Cap $2.53T
0.2%
Volume 24h $173.32B
-18.63%
BTC % 54.08%
-0.44%
ETH % 9.48%
1.05%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $2.8196 | $2.7960 | $2.9650 | $2.9466 | $13,204,189 | $198,893,723 |
| Feb-14 2026 | $2.9455 | $2.8280 | $2.9641 | $2.8317 | $11,067,269 | $207,774,366 |
| Feb-13 2026 | $2.8307 | $2.7009 | $2.8697 | $2.7171 | $13,762,374 | $199,676,100 |
| Feb-12 2026 | $2.7147 | $2.6527 | $2.7821 | $2.6635 | $13,235,341 | $191,493,660 |
| Feb-11 2026 | $2.6616 | $2.5546 | $2.7131 | $2.6311 | $14,631,586 | $187,752,521 |
| Feb-10 2026 | $2.6296 | $2.5950 | $2.7132 | $2.7024 | $11,342,644 | $185,490,473 |
| Feb-09 2026 | $2.7000 | $2.6495 | $2.7871 | $2.7285 | $12,914,131 | $190,460,929 |
| Feb-08 2026 | $2.7289 | $2.7143 | $2.8155 | $2.7782 | $11,783,622 | $192,497,952 |
| Feb-07 2026 | $2.7780 | $2.7458 | $2.9196 | $2.9111 | $18,210,348 | $195,962,754 |
| Feb-06 2026 | $2.9113 | $2.4824 | $2.9749 | $2.6776 | $29,896,136 | $205,362,851 |
| Feb-05 2026 | $2.6794 | $2.6602 | $3.1338 | $3.1162 | $28,130,310 | $189,005,216 |
| Feb-04 2026 | $3.1231 | $3.0535 | $3.2634 | $3.1808 | $17,089,702 | $220,303,464 |
| Feb-03 2026 | $3.1743 | $3.0524 | $3.2906 | $3.2741 | $20,066,546 | $223,915,449 |
| Feb-02 2026 | $3.2763 | $3.0362 | $3.3359 | $3.1492 | $34,853,564 | $231,108,806 |
| Feb-01 2026 | $3.1474 | $3.0252 | $3.1624 | $3.0418 | $25,234,087 | $222,016,132 |