Market Cap $3.28T
-0.34%
Volume 24h $305.88B
-0.72%
BTC % 54.83%
0.45%
ETH % 11.3%
-3%
Coins
33.806
+6
Exchanges
885
Last update
1 minute ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $4.1619 | $4.0477 | $4.2124 | $4.1904 | $20,011,187 | $293,579,118 |
| Dec-10 2025 | $4.1928 | $4.1868 | $4.3454 | $4.3171 | $16,748,288 | $295,755,592 |
| Dec-09 2025 | $4.3170 | $4.0576 | $4.3824 | $4.1199 | $16,978,909 | $304,522,590 |
| Dec-08 2025 | $4.1172 | $4.0408 | $4.1665 | $4.0408 | $14,597,021 | $290,426,401 |
| Dec-07 2025 | $4.0391 | $4.0024 | $4.1719 | $4.1560 | $15,276,315 | $284,914,623 |
| Dec-06 2025 | $4.1525 | $4.0905 | $4.1830 | $4.1295 | $13,789,055 | $292,918,890 |
| Dec-05 2025 | $4.1297 | $4.0745 | $4.2274 | $4.1903 | $19,711,612 | $291,311,208 |
| Dec-04 2025 | $4.1929 | $4.1273 | $4.3339 | $4.3235 | $14,760,248 | $295,766,730 |
| Dec-03 2025 | $4.3241 | $4.1996 | $4.3482 | $4.2760 | $20,387,342 | $305,017,381 |
| Dec-02 2025 | $4.2758 | $3.9923 | $4.3060 | $4.0364 | $17,622,556 | $301,615,922 |
| Dec-01 2025 | $4.0375 | $3.9461 | $4.2527 | $4.2494 | $21,745,136 | $284,805,602 |
| Nov-30 2025 | $4.2564 | $4.2564 | $4.3714 | $4.3650 | $15,389,071 | $300,244,383 |
| Nov-29 2025 | $4.3659 | $4.3424 | $4.4368 | $4.3853 | $17,980,060 | $307,969,123 |
| Nov-28 2025 | $4.3853 | $4.3298 | $4.4933 | $4.3790 | $22,436,826 | $309,334,575 |
| Nov-27 2025 | $4.3794 | $4.3334 | $4.4303 | $4.3618 | $17,456,294 | $308,924,153 |