Market Cap $3.19T
0.64%
Volume 24h $96.03B
BTC % 54.99%
-0.27%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Seconds ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $3.5552 | $3.5108 | $3.6123 | $3.5155 | $10,756,204 | $250,785,784 |
| Dec-25 2025 | $3.5147 | $3.5144 | $3.6574 | $3.5748 | $10,510,946 | $247,925,888 |
| Dec-24 2025 | $3.5740 | $3.4851 | $3.5745 | $3.5555 | $10,028,290 | $252,111,110 |
| Dec-23 2025 | $3.5547 | $3.4878 | $3.6046 | $3.5958 | $12,535,424 | $250,745,648 |
| Dec-22 2025 | $3.5964 | $3.5146 | $3.6525 | $3.5190 | $13,260,851 | $253,688,086 |
| Dec-21 2025 | $3.5167 | $3.4517 | $3.6182 | $3.6152 | $10,479,853 | $248,065,484 |
| Dec-20 2025 | $3.6153 | $3.5714 | $3.6551 | $3.5791 | $9,456,178 | $255,023,904 |
| Dec-19 2025 | $3.5795 | $3.4360 | $3.6013 | $3.4820 | $14,078,709 | $252,495,471 |
| Dec-18 2025 | $3.4811 | $3.4308 | $3.6717 | $3.6051 | $13,833,114 | $245,554,767 |
| Dec-17 2025 | $3.6032 | $3.5732 | $3.8147 | $3.7526 | $12,545,247 | $254,168,817 |
| Dec-16 2025 | $3.7521 | $3.6684 | $3.7782 | $3.7052 | $14,342,601 | $264,669,119 |
| Dec-15 2025 | $3.7056 | $3.6430 | $3.9804 | $3.9082 | $16,023,104 | $261,391,811 |
| Dec-14 2025 | $3.9052 | $3.8948 | $4.0612 | $4.0519 | $12,500,743 | $275,473,240 |
| Dec-13 2025 | $4.0519 | $4.0418 | $4.1177 | $4.0474 | $15,941,982 | $285,819,742 |
| Dec-12 2025 | $4.0462 | $3.9704 | $4.1941 | $4.1616 | $15,030,205 | $285,420,942 |