Market Cap $4.46T
-0.25%
Volume 24h $385.59B
-21.85%
BTC % 54.51%
0.29%
ETH % 12.02%
-0.49%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $6.287 | $6.052 | $6.376 | $6.052 | $43,497,749 | $443,527,561 |
| Oct-07 2025 | $6.055 | $5.971 | $6.355 | $6.343 | $30,285,836 | $427,121,053 |
| Oct-06 2025 | $6.342 | $6.190 | $6.450 | $6.212 | $22,557,820 | $447,408,240 |
| Oct-05 2025 | $6.210 | $6.177 | $6.519 | $6.214 | $28,423,063 | $438,088,650 |
| Oct-04 2025 | $6.215 | $6.119 | $6.453 | $6.384 | $24,487,979 | $438,416,284 |
| Oct-03 2025 | $6.379 | $6.167 | $6.472 | $6.289 | $32,020,534 | $449,977,091 |
| Oct-02 2025 | $6.286 | $6.056 | $6.354 | $6.087 | $30,282,797 | $443,448,586 |
| Oct-01 2025 | $6.086 | $5.740 | $6.108 | $5.771 | $28,119,471 | $429,315,749 |
| Sep-30 2025 | $5.767 | $5.618 | $5.801 | $5.779 | $16,871,667 | $406,845,352 |
| Sep-29 2025 | $5.781 | $5.648 | $5.837 | $5.836 | $17,603,202 | $407,800,474 |
| Sep-28 2025 | $5.835 | $5.541 | $5.838 | $5.670 | $15,997,087 | $411,602,446 |
| Sep-27 2025 | $5.670 | $5.637 | $5.743 | $5.735 | $12,154,526 | $400,025,291 |
| Sep-26 2025 | $5.735 | $5.527 | $5.748 | $5.562 | $18,337,056 | $404,580,736 |
| Sep-25 2025 | $5.552 | $5.522 | $5.972 | $5.966 | $30,280,654 | $391,691,100 |
| Sep-24 2025 | $5.971 | $5.817 | $6.071 | $5.926 | $20,577,617 | $421,231,252 |