Market Cap $3.22T
2.54%
Volume 24h $223.24B
10.26%
BTC % 54.99%
-0.18%
ETH % 11%
2%
Coins
34.119
+6
Exchanges
885
Last update
1 minute ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $3.4370 | $3.3946 | $3.6537 | $3.6245 | $15,057,547 | $242,448,115 |
| Jan-24 2026 | $3.6288 | $3.6103 | $3.6689 | $3.6596 | $10,407,393 | $255,973,560 |
| Jan-23 2026 | $3.6597 | $3.6294 | $3.7531 | $3.6495 | $13,683,087 | $258,153,614 |
| Jan-22 2026 | $3.6475 | $3.5743 | $3.7476 | $3.6505 | $13,434,344 | $257,292,898 |
| Jan-21 2026 | $3.6433 | $3.5205 | $3.7398 | $3.5897 | $16,331,868 | $256,996,863 |
| Jan-20 2026 | $3.5906 | $3.5830 | $3.8171 | $3.7523 | $17,922,828 | $253,279,338 |
| Jan-19 2026 | $3.7585 | $3.6888 | $3.8317 | $3.8317 | $22,005,495 | $265,121,156 |
| Jan-18 2026 | $3.8727 | $3.8727 | $4.0894 | $4.0488 | $14,515,488 | $273,179,247 |
| Jan-17 2026 | $4.0468 | $3.9139 | $4.0998 | $3.9162 | $21,378,028 | $285,462,255 |
| Jan-16 2026 | $3.9117 | $3.7556 | $3.9205 | $3.8306 | $13,829,511 | $275,933,078 |
| Jan-15 2026 | $3.8307 | $3.8068 | $4.0190 | $4.0061 | $16,056,642 | $270,218,167 |
| Jan-14 2026 | $4.0080 | $3.9605 | $4.1058 | $3.9940 | $22,338,367 | $282,724,968 |
| Jan-13 2026 | $3.9908 | $3.6998 | $4.0322 | $3.7077 | $17,703,945 | $281,510,573 |
| Jan-12 2026 | $3.7064 | $3.6982 | $3.8990 | $3.8508 | $15,280,402 | $261,450,009 |
| Jan-11 2026 | $3.8431 | $3.8239 | $3.9689 | $3.9318 | $10,917,115 | $271,094,193 |