Market Cap $3.59T 1.85%
Volume 24h $154.03B 9.35%
BTC % 60.73% -0.54%
ETH % 8.74% 2.17%
Coins 32.331 +5
Exchanges 885
Last update 3 Seconds ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $5.400 $5.297 $5.445 $5.415 $17,468,097 $380,974,383
Jul-04 2025 $5.416 $5.363 $5.697 $5.684 $22,249,844 $382,102,853
Jul-03 2025 $5.682 $5.615 $5.794 $5.695 $25,407,445 $400,806,539
Jul-02 2025 $5.692 $5.214 $5.791 $5.226 $33,541,369 $401,533,400
Jul-01 2025 $5.225 $5.210 $5.481 $5.464 $22,893,194 $368,594,282
Jun-30 2025 $5.463 $5.408 $5.713 $5.695 $27,478,902 $385,368,661
Jun-29 2025 $5.695 $5.441 $5.767 $5.505 $20,116,074 $401,763,644
Jun-28 2025 $5.507 $5.309 $5.515 $5.355 $16,788,569 $388,498,993
Jun-27 2025 $5.355 $5.241 $5.442 $5.329 $29,567,545 $377,749,012
Jun-26 2025 $5.330 $5.330 $5.615 $5.450 $24,424,419 $376,002,000
Jun-25 2025 $5.445 $5.442 $5.646 $5.638 $27,647,352 $384,116,171
Jun-24 2025 $5.639 $5.534 $5.673 $5.570 $32,481,462 $397,829,934
Jun-23 2025 $5.575 $5.009 $5.599 $5.017 $44,607,179 $393,315,047
Jun-22 2025 $5.016 $4.7739 $5.197 $5.143 $42,142,128 $353,888,587
Jun-21 2025 $5.120 $5.028 $5.464 $5.395 $37,996,048 $361,220,453

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3222 days, from day 09-09-2016.