Market Cap $3.46T
-0.16%
Volume 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Coins
34.056
+4
Exchanges
885
Last update
48 Seconds ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $3.9117 | $3.7556 | $3.9205 | $3.8306 | $13,829,511 | $275,933,078 |
| Jan-15 2026 | $3.8307 | $3.8068 | $4.0190 | $4.0061 | $16,056,642 | $270,218,167 |
| Jan-14 2026 | $4.0080 | $3.9605 | $4.1058 | $3.9940 | $22,338,367 | $282,724,968 |
| Jan-13 2026 | $3.9908 | $3.6998 | $4.0322 | $3.7077 | $17,703,945 | $281,510,573 |
| Jan-12 2026 | $3.7064 | $3.6982 | $3.8990 | $3.8508 | $15,280,402 | $261,450,009 |
| Jan-11 2026 | $3.8431 | $3.8239 | $3.9689 | $3.9318 | $10,917,115 | $271,094,193 |
| Jan-10 2026 | $3.9319 | $3.8809 | $3.9948 | $3.9353 | $9,852,456 | $277,354,821 |
| Jan-09 2026 | $3.9344 | $3.8845 | $4.0147 | $3.9582 | $13,893,941 | $277,532,806 |
| Jan-08 2026 | $3.9590 | $3.8312 | $4.0201 | $3.9685 | $15,438,188 | $279,265,815 |
| Jan-07 2026 | $3.9659 | $3.9298 | $4.0855 | $4.0483 | $15,875,698 | $279,755,619 |
| Jan-06 2026 | $4.0485 | $3.8900 | $4.1113 | $4.0121 | $28,479,617 | $285,577,990 |
| Jan-05 2026 | $4.0142 | $3.8177 | $4.0295 | $3.8611 | $18,142,033 | $283,163,081 |
| Jan-04 2026 | $3.8525 | $3.7982 | $3.9038 | $3.7982 | $12,795,065 | $271,750,866 |
| Jan-03 2026 | $3.7990 | $3.7248 | $3.8519 | $3.7870 | $13,451,412 | $267,978,685 |
| Jan-02 2026 | $3.7831 | $3.6031 | $3.7955 | $3.6342 | $15,618,970 | $266,857,005 |