Market Cap $3.93T 0.89%
Volume 24h $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
Coins 33.579 +9
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $4.8988 $4.7399 $5.285 $5.149 $41,726,698 $345,559,667
Oct-29 2025 $5.145 $5.108 $5.266 $5.124 $100,381,306 $362,987,307
Oct-28 2025 $5.128 $5.060 $5.327 $5.249 $631,483,045 $361,739,560
Oct-27 2025 $5.251 $5.226 $5.412 $5.351 $24,158,326 $370,407,132
Oct-26 2025 $5.353 $5.140 $5.368 $5.185 $18,472,479 $377,637,203
Oct-25 2025 $5.185 $5.094 $5.195 $5.168 $16,357,908 $365,778,252
Oct-24 2025 $5.166 $5.074 $5.208 $5.157 $20,591,438 $364,440,339
Oct-23 2025 $5.155 $4.9926 $5.224 $4.9926 $20,787,425 $363,697,473
Oct-22 2025 $4.9885 $4.8709 $5.159 $5.085 $32,105,992 $351,883,687
Oct-21 2025 $5.087 $4.9798 $5.428 $5.210 $36,719,596 $358,870,193
Oct-20 2025 $5.211 $5.092 $5.290 $5.169 $23,447,471 $367,629,725
Oct-19 2025 $5.166 $5.016 $5.294 $5.067 $21,334,325 $364,469,446
Oct-18 2025 $5.063 $4.9807 $5.132 $5.013 $19,064,201 $357,171,223
Oct-17 2025 $5.020 $4.7494 $5.148 $5.074 $38,498,463 $354,116,393
Oct-16 2025 $5.070 $5.013 $5.341 $5.242 $31,597,924 $357,664,400

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3339 days, from day 09-09-2016.