Market Cap $3.93T
0.89%
Volume 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Coins
33.579
+9
Exchanges
885
Last update
2 Minutes ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $4.8988 | $4.7399 | $5.285 | $5.149 | $41,726,698 | $345,559,667 |
| Oct-29 2025 | $5.145 | $5.108 | $5.266 | $5.124 | $100,381,306 | $362,987,307 |
| Oct-28 2025 | $5.128 | $5.060 | $5.327 | $5.249 | $631,483,045 | $361,739,560 |
| Oct-27 2025 | $5.251 | $5.226 | $5.412 | $5.351 | $24,158,326 | $370,407,132 |
| Oct-26 2025 | $5.353 | $5.140 | $5.368 | $5.185 | $18,472,479 | $377,637,203 |
| Oct-25 2025 | $5.185 | $5.094 | $5.195 | $5.168 | $16,357,908 | $365,778,252 |
| Oct-24 2025 | $5.166 | $5.074 | $5.208 | $5.157 | $20,591,438 | $364,440,339 |
| Oct-23 2025 | $5.155 | $4.9926 | $5.224 | $4.9926 | $20,787,425 | $363,697,473 |
| Oct-22 2025 | $4.9885 | $4.8709 | $5.159 | $5.085 | $32,105,992 | $351,883,687 |
| Oct-21 2025 | $5.087 | $4.9798 | $5.428 | $5.210 | $36,719,596 | $358,870,193 |
| Oct-20 2025 | $5.211 | $5.092 | $5.290 | $5.169 | $23,447,471 | $367,629,725 |
| Oct-19 2025 | $5.166 | $5.016 | $5.294 | $5.067 | $21,334,325 | $364,469,446 |
| Oct-18 2025 | $5.063 | $4.9807 | $5.132 | $5.013 | $19,064,201 | $357,171,223 |
| Oct-17 2025 | $5.020 | $4.7494 | $5.148 | $5.074 | $38,498,463 | $354,116,393 |
| Oct-16 2025 | $5.070 | $5.013 | $5.341 | $5.242 | $31,597,924 | $357,664,400 |