Market Cap $4.13T -0.1%
Volume 24h $340.26B -3.79%
BTC % 56.78% 0%
ETH % 11.12% 0.45%
Coins 32.590 +11
Exchanges 885
Last update 3 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2025 $6.359 $6.359 $6.951 $6.812 $38,340,727 $448,592,709
Jul-27 2025 $6.807 $6.597 $6.865 $6.620 $26,504,627 $480,178,477
Jul-26 2025 $6.623 $6.518 $6.728 $6.557 $21,420,389 $467,200,746
Jul-25 2025 $6.557 $6.309 $6.570 $6.537 $42,006,249 $462,591,598
Jul-24 2025 $6.535 $6.312 $6.808 $6.679 $46,079,813 $460,986,000
Jul-23 2025 $6.673 $6.509 $7.381 $7.381 $56,822,370 $470,730,189
Jul-22 2025 $7.378 $7.042 $7.479 $7.437 $52,441,379 $520,500,489
Jul-21 2025 $7.435 $7.333 $7.643 $7.528 $48,455,480 $524,484,520
Jul-20 2025 $7.542 $7.083 $7.846 $7.129 $78,668,297 $532,030,745
Jul-19 2025 $7.158 $6.702 $7.197 $6.870 $40,062,799 $504,920,240
Jul-18 2025 $6.867 $6.761 $7.265 $6.799 $64,575,839 $484,412,246
Jul-17 2025 $6.803 $6.443 $6.844 $6.645 $50,351,127 $479,887,100
Jul-16 2025 $6.639 $6.419 $6.790 $6.534 $39,890,150 $468,345,959
Jul-15 2025 $6.529 $6.136 $6.541 $6.372 $49,992,004 $460,576,193
Jul-14 2025 $6.374 $6.273 $6.661 $6.342 $52,976,372 $449,634,500

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3245 days, from day 09-10-2016.