Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.4220 | $2.4036 | $2.4974 | $2.4825 | $11,175,699 | $170,848,613 |
| Mar-07 2026 | $2.4813 | $2.4669 | $2.5556 | $2.5473 | $10,113,680 | $175,028,138 |
| Mar-06 2026 | $2.5470 | $2.5273 | $2.6360 | $2.6093 | $10,598,939 | $179,667,106 |
| Mar-05 2026 | $2.6087 | $2.5817 | $2.6846 | $2.6846 | $11,567,089 | $184,017,334 |
| Mar-04 2026 | $2.6834 | $2.5234 | $2.7524 | $2.5658 | $15,652,498 | $189,284,623 |
| Mar-03 2026 | $2.5675 | $2.5188 | $2.6698 | $2.6677 | $13,531,896 | $181,108,982 |
| Mar-02 2026 | $2.6662 | $2.5750 | $2.7232 | $2.5831 | $14,807,737 | $188,071,746 |
| Mar-01 2026 | $2.5824 | $2.5525 | $2.8172 | $2.7260 | $15,786,156 | $182,161,279 |
| Feb-28 2026 | $2.7246 | $2.5310 | $2.7380 | $2.7172 | $15,714,800 | $192,190,693 |
| Feb-27 2026 | $2.7152 | $2.6837 | $2.8525 | $2.7806 | $12,007,568 | $191,528,841 |
| Feb-26 2026 | $2.7788 | $2.7154 | $2.8449 | $2.7973 | $13,596,648 | $196,018,342 |
| Feb-25 2026 | $2.7945 | $2.5943 | $2.8763 | $2.5943 | $13,307,980 | $197,123,124 |
| Feb-24 2026 | $2.5942 | $2.5840 | $2.6847 | $2.6583 | $12,230,042 | $182,995,225 |
| Feb-23 2026 | $2.6560 | $2.5730 | $2.6860 | $2.6791 | $12,336,638 | $187,352,044 |
| Feb-22 2026 | $2.6772 | $2.6669 | $2.7552 | $2.7552 | $9,444,392 | $188,853,372 |