Market Cap $2.48T
-2.35%
Volume 24h $190.37B
1.76%
BTC % 53.6%
-0.82%
ETH % 9.75%
-0.1%
Coins
34.435
+5
Exchanges
885
Last update
56 Seconds ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $2.5858 | $2.5780 | $2.6877 | $2.6755 | $11,218,537 | $182,405,021 |
| Mar-26 2026 | $2.6757 | $2.6276 | $2.7714 | $2.7564 | $10,360,897 | $188,743,756 |
| Mar-25 2026 | $2.7558 | $2.7341 | $2.8588 | $2.8065 | $15,171,832 | $194,393,822 |
| Mar-24 2026 | $2.8009 | $2.6707 | $2.8885 | $2.7057 | $30,183,977 | $197,574,258 |
| Mar-23 2026 | $2.7032 | $2.5856 | $2.7277 | $2.5945 | $13,186,096 | $190,687,384 |
| Mar-22 2026 | $2.5971 | $2.5532 | $2.6529 | $2.6355 | $11,025,006 | $183,197,180 |
| Mar-21 2026 | $2.6397 | $2.6397 | $2.7535 | $2.7473 | $9,737,535 | $186,201,359 |
| Mar-20 2026 | $2.7521 | $2.6962 | $2.7550 | $2.7186 | $12,023,295 | $194,132,511 |
| Mar-19 2026 | $2.7160 | $2.6843 | $2.8618 | $2.7014 | $26,825,081 | $191,588,919 |
| Mar-18 2026 | $2.7019 | $2.6681 | $2.8763 | $2.8763 | $16,357,411 | $190,590,961 |
| Mar-17 2026 | $2.8768 | $2.7752 | $2.8895 | $2.8403 | $20,852,558 | $202,930,298 |
| Mar-16 2026 | $2.8417 | $2.7726 | $2.9248 | $2.8874 | $44,638,968 | $200,453,334 |
| Mar-15 2026 | $2.8865 | $2.5483 | $3.2535 | $2.5534 | $153,766,818 | $203,611,040 |
| Mar-14 2026 | $2.5535 | $2.5406 | $2.6313 | $2.6139 | $8,631,640 | $180,121,105 |
| Mar-13 2026 | $2.6129 | $2.5997 | $2.6949 | $2.6312 | $11,714,878 | $184,315,195 |