Market Cap $4.40T
1.57%
Volume 24h $339.04B
-4.99%
BTC % 53.12%
-0.45%
ETH % 12.62%
0%
Coins
33.198
+28
Exchanges
885
Last update
48 Seconds ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $6.792 | $6.473 | $6.819 | $6.655 | $24,292,837 | $479,114,833 |
| Sep-16 2025 | $6.656 | $6.471 | $6.689 | $6.528 | $17,178,602 | $469,510,553 |
| Sep-15 2025 | $6.530 | $6.438 | $6.820 | $6.736 | $24,209,878 | $460,640,641 |
| Sep-14 2025 | $6.734 | $6.698 | $6.940 | $6.940 | $20,132,864 | $475,021,679 |
| Sep-13 2025 | $6.933 | $6.798 | $6.956 | $6.846 | $30,643,364 | $489,072,212 |
| Sep-12 2025 | $6.844 | $6.667 | $6.850 | $6.744 | $25,174,379 | $482,772,260 |
| Sep-11 2025 | $6.743 | $6.614 | $6.744 | $6.685 | $25,315,191 | $475,660,910 |
| Sep-10 2025 | $6.683 | $6.522 | $6.745 | $6.583 | $28,543,579 | $471,465,385 |
| Sep-09 2025 | $6.585 | $6.504 | $6.791 | $6.693 | $33,665,611 | $464,501,837 |
| Sep-08 2025 | $6.692 | $6.585 | $6.751 | $6.640 | $24,785,543 | $472,084,940 |
| Sep-07 2025 | $6.641 | $6.452 | $6.667 | $6.465 | $22,185,018 | $468,514,015 |
| Sep-06 2025 | $6.465 | $6.423 | $6.549 | $6.509 | $16,339,924 | $456,047,830 |
| Sep-05 2025 | $6.509 | $6.390 | $6.612 | $6.417 | $30,805,373 | $459,201,153 |
| Sep-04 2025 | $6.420 | $6.326 | $6.629 | $6.598 | $29,535,495 | $452,877,092 |
| Sep-03 2025 | $6.591 | $6.470 | $6.687 | $6.562 | $25,708,585 | $464,991,492 |