Market Cap $3.22T
2.5%
Volume 24h $303.02B
10%
BTC % 54.2%
-0.57%
ETH % 10.95%
1.91%
Coins
33.707
+15
Exchanges
885
Last update
1 minute ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $4.3134 | $4.1036 | $4.3882 | $4.1206 | $20,618,852 | $304,265,667 |
| Nov-23 2025 | $4.1193 | $4.0725 | $4.1918 | $4.0920 | $18,128,187 | $290,575,915 |
| Nov-22 2025 | $4.0875 | $4.0361 | $4.1725 | $4.1543 | $20,624,507 | $288,334,116 |
| Nov-21 2025 | $4.1537 | $4.0111 | $4.5067 | $4.4376 | $41,370,668 | $292,999,367 |
| Nov-20 2025 | $4.4399 | $4.3573 | $4.6811 | $4.5937 | $26,162,266 | $313,190,185 |
| Nov-19 2025 | $4.5947 | $4.4451 | $4.7707 | $4.7635 | $24,250,175 | $324,106,012 |
| Nov-18 2025 | $4.7616 | $4.5824 | $4.8160 | $4.6327 | $25,730,154 | $335,880,784 |
| Nov-17 2025 | $4.6352 | $4.5251 | $4.7850 | $4.6643 | $28,387,012 | $326,963,486 |
| Nov-16 2025 | $4.6644 | $4.5417 | $4.8408 | $4.8296 | $27,497,508 | $329,022,328 |
| Nov-15 2025 | $4.8292 | $4.7345 | $4.9165 | $4.7345 | $21,156,203 | $340,648,577 |
| Nov-14 2025 | $4.7322 | $4.6577 | $4.8763 | $4.8404 | $30,456,008 | $333,808,056 |
| Nov-13 2025 | $4.8421 | $4.6863 | $5.114 | $4.9940 | $32,642,918 | $341,556,894 |
| Nov-12 2025 | $4.9909 | $4.9099 | $5.238 | $5.070 | $28,250,950 | $352,055,308 |
| Nov-11 2025 | $5.080 | $5.080 | $5.439 | $5.376 | $30,503,638 | $358,397,503 |
| Nov-10 2025 | $5.374 | $5.264 | $5.509 | $5.416 | $38,741,309 | $379,115,596 |