Market Cap $3.79T
-3.83%
Volume 24h $406.18B
44.77%
BTC % 56.08%
0.99%
ETH % 11.55%
-1.64%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $4.8819 | $4.7191 | $5.277 | $5.277 | $47,890,339 | $344,367,099 |
| Nov-02 2025 | $5.283 | $5.106 | $5.347 | $5.260 | $30,760,872 | $372,691,352 |
| Nov-01 2025 | $5.251 | $4.9426 | $5.284 | $4.9615 | $27,301,025 | $370,455,150 |
| Oct-31 2025 | $4.9630 | $4.8830 | $5.013 | $4.8957 | $26,185,566 | $350,091,250 |
| Oct-30 2025 | $4.8988 | $4.7399 | $5.285 | $5.149 | $41,726,698 | $345,559,667 |
| Oct-29 2025 | $5.145 | $5.108 | $5.266 | $5.124 | $100,381,306 | $362,987,307 |
| Oct-28 2025 | $5.128 | $5.060 | $5.327 | $5.249 | $631,483,045 | $361,739,560 |
| Oct-27 2025 | $5.251 | $5.226 | $5.412 | $5.351 | $24,158,326 | $370,407,132 |
| Oct-26 2025 | $5.353 | $5.140 | $5.368 | $5.185 | $18,472,479 | $377,637,203 |
| Oct-25 2025 | $5.185 | $5.094 | $5.195 | $5.168 | $16,357,908 | $365,778,252 |
| Oct-24 2025 | $5.166 | $5.074 | $5.208 | $5.157 | $20,591,438 | $364,440,339 |
| Oct-23 2025 | $5.155 | $4.9926 | $5.224 | $4.9926 | $20,787,425 | $363,697,473 |
| Oct-22 2025 | $4.9885 | $4.8709 | $5.159 | $5.085 | $32,105,992 | $351,883,687 |
| Oct-21 2025 | $5.087 | $4.9798 | $5.428 | $5.210 | $36,719,596 | $358,870,193 |
| Oct-20 2025 | $5.211 | $5.092 | $5.290 | $5.169 | $23,447,471 | $367,629,725 |