Market Cap $2.86T
0.42%
Volume 24h $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
Coins
34.608
+2
Exchanges
885
Last update
3 Minutes ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $3.1997 | $3.0257 | $3.2159 | $3.0614 | $22,942,767 | $225,704,655 |
| May-09 2026 | $3.0620 | $3.0559 | $3.1585 | $3.1129 | $10,703,845 | $215,995,618 |
| May-08 2026 | $3.1086 | $2.9318 | $3.1267 | $2.9732 | $14,760,333 | $219,278,453 |
| May-07 2026 | $2.9708 | $2.9008 | $2.9930 | $2.9480 | $13,895,894 | $209,562,370 |
| May-06 2026 | $2.9487 | $2.8503 | $2.9709 | $2.8521 | $15,068,918 | $208,004,526 |
| May-05 2026 | $2.8521 | $2.7523 | $2.8671 | $2.7533 | $11,589,143 | $201,186,788 |
| May-04 2026 | $2.7517 | $2.7427 | $2.8247 | $2.7621 | $11,235,475 | $194,103,470 |
| May-03 2026 | $2.7626 | $2.7497 | $2.7879 | $2.7802 | $8,787,059 | $194,872,289 |
| May-02 2026 | $2.7802 | $2.7453 | $2.7918 | $2.7490 | $8,881,119 | $196,118,973 |
| May-01 2026 | $2.7475 | $2.6985 | $2.7735 | $2.7171 | $10,070,946 | $193,809,250 |
| Apr-30 2026 | $2.7168 | $2.7087 | $2.7669 | $2.7533 | $9,467,681 | $191,641,906 |
| Apr-29 2026 | $2.7510 | $2.6949 | $2.8686 | $2.8560 | $11,312,145 | $194,054,988 |
| Apr-28 2026 | $2.8560 | $2.8229 | $2.8670 | $2.8658 | $9,938,249 | $201,460,527 |
| Apr-27 2026 | $2.8654 | $2.8394 | $2.9331 | $2.9239 | $11,004,964 | $202,124,267 |
| Apr-26 2026 | $2.9231 | $2.8645 | $2.9425 | $2.8718 | $9,612,405 | $206,193,495 |