Market Cap $3.87T
-0.91%
Volume 24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Coins
32.395
+5
Exchanges
885
Last update
4 Seconds ago
Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000007905 | $0.0000007884 | $0.0000007906 | $0.0000007884 | - | $9,360 |
| Jul-10 2025 | $0.0000007884 | $0.0000007884 | $0.0000007884 | $0.0000007884 | - | $9,335 |
| Jul-09 2025 | $0.0000007884 | $0.0000007822 | $0.0000007884 | $0.0000007822 | - | $9,335 |
| Jul-08 2025 | $0.0000007822 | $0.0000007821 | $0.0000007913 | $0.0000007913 | - | $9,262 |
| Jul-07 2025 | $0.0000007913 | $0.0000007913 | $0.0000008048 | $0.0000008048 | - | $9,369 |
| Jul-06 2025 | $0.0000008048 | $0.0000008048 | $0.0000008053 | $0.0000008053 | - | $9,530 |
| Jul-05 2025 | $0.0000008053 | $0.0000008053 | $0.000000806 | $0.000000806 | - | $9,535 |
| Jul-04 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-03 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-02 2025 | $0.000000806 | $0.000000806 | $0.0000008534 | $0.0000008534 | - | $9,543 |
| Jul-01 2025 | $0.0000008534 | $0.0000008534 | $0.0000009246 | $0.0000009246 | - | $10,105 |
| Jun-30 2025 | $0.0000009246 | $0.0000009246 | $0.0000009278 | $0.0000009278 | - | $10,948 |
| Jun-29 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |
| Jun-28 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |
| Jun-27 2025 | $0.0000009278 | $0.0000009194 | $0.0000009316 | $0.0000009194 | - | $10,986 |