Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003453 | $0.0000003377 | $0.0000003453 | $0.0000003422 | - | $4,089 |
| Oct-03 2025 | $0.0000003424 | $0.0000003423 | $0.0000003424 | $0.0000003423 | $2 | $4,054 |
| Oct-02 2025 | $0.0000003423 | $0.0000003423 | $0.0000003445 | $0.0000003445 | - | $4,054 |
| Oct-01 2025 | $0.0000003445 | $0.0000003445 | $0.0000003445 | $0.0000003445 | - | $4,079 |
| Sep-30 2025 | $0.0000003445 | $0.0000003445 | $0.0000003445 | $0.0000003445 | - | $4,079 |
| Sep-29 2025 | $0.0000003445 | $0.0000003442 | $0.0000003445 | $0.0000003442 | $1 | $4,079 |
| Sep-28 2025 | $0.0000003442 | $0.0000003442 | $0.0000003452 | $0.0000003443 | - | $4,076 |
| Sep-27 2025 | $0.0000003443 | $0.0000003437 | $0.0000003443 | $0.0000003437 | - | $4,077 |
| Sep-26 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | $4,070 |
| Sep-25 2025 | $0.0000003437 | $0.0000003437 | $0.0000003439 | $0.0000003439 | - | $4,070 |
| Sep-24 2025 | $0.0000003439 | $0.0000003439 | $0.0000003444 | $0.0000003444 | - | $4,072 |
| Sep-23 2025 | $0.0000003444 | $0.0000003444 | $0.000000359 | $0.000000359 | - | $4,078 |
| Sep-22 2025 | $0.0000003587 | $0.0000003397 | $0.0000003587 | $0.0000003397 | - | $4,248 |
| Sep-21 2025 | $0.0000003397 | $0.0000003286 | $0.0000003397 | $0.0000003286 | - | $4,023 |
| Sep-20 2025 | $0.0000003286 | $0.0000003285 | $0.0000003327 | $0.0000003327 | - | $3,891 |