Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000007111 | $0.0000007096 | $0.0000007111 | $0.0000007099 | - | $8,420 |
| Aug-18 2025 | $0.0000007099 | $0.0000007099 | $0.0000007099 | $0.0000007099 | - | $8,405 |
| Aug-17 2025 | $0.0000007099 | $0.0000007099 | $0.0000007134 | $0.0000007134 | - | $8,405 |
| Aug-16 2025 | $0.0000007134 | $0.0000007124 | $0.0000007134 | $0.0000007124 | $0 | $8,447 |
| Aug-15 2025 | $0.0000007124 | $0.0000007075 | $0.0000007124 | $0.0000007075 | - | $8,435 |
| Aug-14 2025 | $0.0000007075 | $0.000000707 | $0.0000007075 | $0.000000707 | - | $8,378 |
| Aug-13 2025 | $0.000000707 | $0.000000707 | $0.0000007071 | $0.0000007071 | - | $8,371 |
| Aug-12 2025 | $0.0000007071 | $0.0000007071 | $0.0000007081 | $0.0000007081 | - | $8,372 |
| Aug-11 2025 | $0.0000007081 | $0.0000007081 | $0.0000007146 | $0.0000007146 | - | $8,384 |
| Aug-10 2025 | $0.0000007146 | $0.0000007146 | $0.0000007272 | $0.0000007272 | - | $8,461 |
| Aug-09 2025 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | $8,611 |
| Aug-08 2025 | $0.0000007272 | $0.0000007272 | $0.0000007291 | $0.0000007291 | - | $8,611 |
| Aug-07 2025 | $0.0000007291 | $0.0000007291 | $0.0000007291 | $0.0000007291 | - | $8,633 |
| Aug-06 2025 | $0.0000007291 | $0.0000007291 | $0.0000007792 | $0.0000007792 | - | $8,633 |
| Aug-05 2025 | $0.0000007792 | $0.0000007792 | $0.0000007792 | $0.0000007792 | - | $9,226 |