Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000003453 $0.0000003377 $0.0000003453 $0.0000003422 - $4,089
Oct-03 2025 $0.0000003424 $0.0000003423 $0.0000003424 $0.0000003423 $2 $4,054
Oct-02 2025 $0.0000003423 $0.0000003423 $0.0000003445 $0.0000003445 - $4,054
Oct-01 2025 $0.0000003445 $0.0000003445 $0.0000003445 $0.0000003445 - $4,079
Sep-30 2025 $0.0000003445 $0.0000003445 $0.0000003445 $0.0000003445 - $4,079
Sep-29 2025 $0.0000003445 $0.0000003442 $0.0000003445 $0.0000003442 $1 $4,079
Sep-28 2025 $0.0000003442 $0.0000003442 $0.0000003452 $0.0000003443 - $4,076
Sep-27 2025 $0.0000003443 $0.0000003437 $0.0000003443 $0.0000003437 - $4,077
Sep-26 2025 $0.0000003437 $0.0000003437 $0.0000003437 $0.0000003437 - $4,070
Sep-25 2025 $0.0000003437 $0.0000003437 $0.0000003439 $0.0000003439 - $4,070
Sep-24 2025 $0.0000003439 $0.0000003439 $0.0000003444 $0.0000003444 - $4,072
Sep-23 2025 $0.0000003444 $0.0000003444 $0.000000359 $0.000000359 - $4,078
Sep-22 2025 $0.0000003587 $0.0000003397 $0.0000003587 $0.0000003397 - $4,248
Sep-21 2025 $0.0000003397 $0.0000003286 $0.0000003397 $0.0000003286 - $4,023
Sep-20 2025 $0.0000003286 $0.0000003285 $0.0000003327 $0.0000003327 - $3,891

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 571 days, from day 03-13-2024.