Market Cap $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Coins
31.844
+11
Exchanges
885
Last update
55 Seconds ago
NEM (XEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.019496 | $0.018953 | $0.019748 | $0.019522 | $19,749,174 | $175,471,917 |
| May-13 2025 | $0.019449 | $0.018511 | $0.019483 | $0.019232 | $18,492,584 | $175,049,326 |
| May-12 2025 | $0.019262 | $0.018875 | $0.019666 | $0.019275 | $18,875,494 | $173,360,884 |
| May-11 2025 | $0.019249 | $0.018877 | $0.020176 | $0.020176 | $18,556,621 | $173,242,561 |
| May-10 2025 | $0.019714 | $0.019041 | $0.019714 | $0.019041 | $17,871,190 | $177,432,082 |
| May-09 2025 | $0.018976 | $0.018516 | $0.01909 | $0.018555 | $17,800,014 | $170,788,468 |
| May-08 2025 | $0.018639 | $0.017355 | $0.018754 | $0.017355 | $17,560,794 | $167,753,694 |
| May-07 2025 | $0.017333 | $0.017213 | $0.017839 | $0.017839 | $14,916,813 | $156,004,203 |
| May-06 2025 | $0.017811 | $0.017088 | $0.018419 | $0.018419 | $19,310,558 | $160,302,203 |
| May-05 2025 | $0.018877 | $0.018802 | $0.021821 | $0.020426 | $61,887,683 | $169,898,149 |
| May-04 2025 | $0.018104 | $0.0181 | $0.018696 | $0.018696 | $16,379,485 | $162,943,454 |
| May-03 2025 | $0.018726 | $0.018658 | $0.019276 | $0.019276 | $15,773,102 | $168,534,062 |
| May-02 2025 | $0.019241 | $0.018832 | $0.019426 | $0.018924 | $16,004,460 | $173,172,552 |
| May-01 2025 | $0.018939 | $0.018939 | $0.019721 | $0.019605 | $17,271,241 | $170,457,601 |
| Apr-30 2025 | $0.019875 | $0.019089 | $0.019875 | $0.019135 | $24,793,327 | $178,883,797 |