Market Cap $3.17T
-2.28%
Volume 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
NEM (XEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00122575 | $0.00121528 | $0.00128156 | $0.00127067 | $2,211,676 | $11,031,825 |
| Dec-25 2025 | $0.00128241 | $0.00126855 | $0.00129024 | $0.00126855 | $1,359,341 | $11,541,701 |
| Dec-24 2025 | $0.00127669 | $0.00121918 | $0.00130101 | $0.00130073 | $1,903,101 | $11,490,239 |
| Dec-23 2025 | $0.00128723 | $0.00122925 | $0.0012931 | $0.00126798 | $2,667,932 | $11,585,102 |
| Dec-22 2025 | $0.0012639 | $0.00122993 | $0.00131813 | $0.00122993 | $2,715,398 | $11,375,114 |
| Dec-21 2025 | $0.00120411 | $0.00119967 | $0.00123114 | $0.00122331 | $2,031,626 | $10,837,006 |
| Dec-20 2025 | $0.00121748 | $0.00118177 | $0.00130222 | $0.00128919 | $1,787,861 | $10,957,341 |
| Dec-19 2025 | $0.00130158 | $0.00124553 | $0.00150092 | $0.00125156 | $4,659,580 | $11,714,309 |
| Dec-18 2025 | $0.00124915 | $0.00124769 | $0.00129527 | $0.00126742 | $2,887,729 | $11,242,382 |
| Dec-17 2025 | $0.0012612 | $0.0012612 | $0.00130481 | $0.00127304 | $2,830,140 | $11,350,860 |
| Dec-16 2025 | $0.00128421 | $0.00128421 | $0.00140878 | $0.00134147 | $3,168,862 | $11,557,895 |
| Dec-15 2025 | $0.0013211 | $0.00126327 | $0.0013211 | $0.00129729 | $2,914,106 | $11,889,950 |
| Dec-14 2025 | $0.00129901 | $0.00129901 | $0.0013837 | $0.00137273 | $2,297,397 | $11,691,172 |
| Dec-13 2025 | $0.00137058 | $0.00134421 | $0.00155413 | $0.00155413 | $2,519,371 | $12,335,273 |
| Dec-12 2025 | $0.00140928 | $0.00131595 | $0.00140928 | $0.00131595 | $3,144,428 | $12,683,605 |