Market Cap $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
NEM (XEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00174582 | $0.00166467 | $0.00175613 | $0.00173976 | $3,822,258 | $15,712,433 |
| Oct-02 2025 | $0.0017612 | $0.00163572 | $0.00180461 | $0.00170041 | $4,558,273 | $15,850,808 |
| Oct-01 2025 | $0.00168428 | $0.00164148 | $0.00192981 | $0.00185957 | $4,941,383 | $15,158,599 |
| Sep-30 2025 | $0.00185234 | $0.00182132 | $0.00188767 | $0.00187832 | $3,230,878 | $16,671,140 |
| Sep-29 2025 | $0.00189356 | $0.00186291 | $0.0019399 | $0.00193682 | $2,854,092 | $17,042,087 |
| Sep-28 2025 | $0.00191736 | $0.00186371 | $0.00192314 | $0.00192314 | $3,018,743 | $17,256,313 |
| Sep-27 2025 | $0.00191397 | $0.00190409 | $0.00196181 | $0.00194982 | $2,885,165 | $17,225,803 |
| Sep-26 2025 | $0.00194351 | $0.0018761 | $0.00194891 | $0.00190726 | $3,472,773 | $17,491,660 |
| Sep-25 2025 | $0.00195701 | $0.00186207 | $0.00205398 | $0.00205398 | $4,295,269 | $17,613,157 |
| Sep-24 2025 | $0.00205231 | $0.00197952 | $0.00206035 | $0.00200763 | $3,288,280 | $18,470,855 |
| Sep-23 2025 | $0.0020304 | $0.0019824 | $0.00206263 | $0.00206263 | $3,662,526 | $18,273,603 |
| Sep-22 2025 | $0.00206426 | $0.00195292 | $0.00238506 | $0.00238506 | $4,944,965 | $18,578,380 |
| Sep-21 2025 | $0.00237673 | $0.00226859 | $0.00237673 | $0.00228747 | $3,004,817 | $21,390,629 |
| Sep-20 2025 | $0.00228926 | $0.00226328 | $0.00232813 | $0.00228933 | $2,719,120 | $20,603,427 |
| Sep-19 2025 | $0.00229204 | $0.00227374 | $0.00240533 | $0.00240189 | $2,963,589 | $20,628,433 |