Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 36 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00129794 $0.00128879 $0.0013009 $0.00129244 $1,094,760 $11,681,482
Oct-24 2025 $0.00129156 $0.00128953 $0.00129936 $0.00128953 $1,262,598 $11,624,100
Oct-23 2025 $0.0012922 $0.00124942 $0.00132537 $0.00126202 $1,736,742 $11,629,872
Oct-22 2025 $0.001261 $0.00125326 $0.00128629 $0.00127878 $2,016,108 $11,349,002
Oct-21 2025 $0.00127697 $0.0012371 $0.00132102 $0.0012841 $2,096,800 $11,492,772
Oct-20 2025 $0.00128231 $0.00123601 $0.00137622 $0.00126548 $1,720,493 $11,540,799
Oct-19 2025 $0.00125299 $0.0012172 $0.00125299 $0.00122272 $1,702,919 $11,276,933
Oct-18 2025 $0.00122392 $0.00121004 $0.00123919 $0.00122849 $1,928,147 $11,015,291
Oct-17 2025 $0.00121676 $0.00121189 $0.00126896 $0.00125293 $1,770,716 $10,950,845
Oct-16 2025 $0.00126145 $0.00123779 $0.00132634 $0.00127455 $2,730,390 $11,353,072
Oct-15 2025 $0.00127539 $0.0012278 $0.00129539 $0.00128315 $2,113,899 $11,478,587
Oct-14 2025 $0.00127063 $0.00121787 $0.00131235 $0.00126241 $2,718,656 $11,435,691
Oct-13 2025 $0.00124437 $0.00122683 $0.00128161 $0.0012363 $2,128,227 $11,199,414
Oct-12 2025 $0.00123439 $0.00121034 $0.00131166 $0.00121034 $2,003,135 $11,109,562
Oct-11 2025 $0.00121129 $0.00114023 $0.00130359 $0.0012255 $2,600,218 $10,901,629

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3861 days, from day 04-02-2015.