Market Cap $2.25T
-0.73%
Volume 24h $92.97B
-10.21%
BTC % 52.76%
0%
ETH % 14.04%
1.35%
Coins
28.430
+1
Exchanges
885
Last update
3 Minutes ago
NEM (XEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.024519 | $0.022477 | $0.024519 | $0.023434 | $21,983,899 | $220,674,217 |
| Aug-09 2024 | $0.024158 | $0.021987 | $0.025468 | $0.021987 | $57,635,955 | $217,426,924 |
| Aug-08 2024 | $0.02254 | $0.020157 | $0.022631 | $0.021033 | $30,441,545 | $202,863,463 |
| Aug-07 2024 | $0.02061 | $0.020291 | $0.024625 | $0.022516 | $49,674,590 | $185,498,955 |
| Aug-06 2024 | $0.021486 | $0.018979 | $0.022693 | $0.018979 | $71,858,092 | $193,378,880 |
| Aug-05 2024 | $0.018979 | $0.016763 | $0.022615 | $0.021965 | $66,556,026 | $170,814,010 |
| Aug-04 2024 | $0.022685 | $0.021556 | $0.025597 | $0.023268 | $38,040,908 | $204,173,542 |
| Aug-03 2024 | $0.023556 | $0.020771 | $0.027089 | $0.025301 | $60,044,970 | $212,007,341 |
| Aug-02 2024 | $0.024506 | $0.023739 | $0.027279 | $0.024058 | $94,113,593 | $220,560,670 |
| Aug-01 2024 | $0.024775 | $0.022004 | $0.025086 | $0.022522 | $72,850,126 | $222,982,011 |
| Jul-31 2024 | $0.022235 | $0.022235 | $0.024807 | $0.024365 | $64,124,845 | $200,121,322 |
| Jul-30 2024 | $0.023844 | $0.020728 | $0.025059 | $0.021466 | $123,429,413 | $214,596,751 |
| Jul-29 2024 | $0.022377 | $0.019433 | $0.022867 | $0.019433 | $116,293,664 | $201,397,814 |
| Jul-28 2024 | $0.018282 | $0.017939 | $0.020221 | $0.018002 | $46,975,724 | $164,539,940 |
| Jul-27 2024 | $0.017565 | $0.017303 | $0.018432 | $0.018432 | $10,956,445 | $158,086,416 |