Market Cap CHF2.23T -0.87%
Volume 24h CHF97.13B 0.97%
BTC % 49.98% -0.28%
ETH % 16.74% -0.35%
Coins 27.906 +13
Exchanges 885
Last update 20 Seconds ago
NekoMoon NEKOMOON

NekoMoon (NEKOMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2023 CHF0.000000000019188626850051 CHF0.000000000019188626850051 CHF0.000000000019188626850051 CHF0.000000000019188626850051 CHF969 -
Jul-04 2023 CHF0.000000000019193224841472 CHF0.000000000019094987884615 CHF0.000000000021549816567658 CHF0.000000000021544925665044 CHF969 -
Jul-03 2023 CHF0.000000000024284033899405 CHF0.000000000024034795104915 CHF0.000000000024368540096757 CHF0.000000000024058372342965 CHF4 -
Jul-02 2023 CHF0.00000000002403417799733 CHF0.000000000023797545063779 CHF0.000000000024159708714036 CHF0.00000000002409327601011 CHF7 -
Jul-01 2023 CHF0.000000000024152699092694 CHF0.00000000002349465683571 CHF0.000000000024221495143833 CHF0.00000000002349465683571 CHF2 -
Jun-30 2023 CHF0.000000000023527699115508 CHF0.000000000022810333610308 CHF0.000000000023534311625836 CHF0.000000000022865155470179 CHF15 -
Jun-29 2023 CHF0.000000000022881346709327 CHF0.000000000022881346709327 CHF0.000000000023008466756494 CHF0.000000000023008466756494 CHF84 -
Jun-28 2023 CHF0.00000000002346771568737 CHF0.00000000002346771568737 CHF0.00000000002346771568737 CHF0.00000000002346771568737 CHF38 -
Jun-27 2023 CHF0.000000000023484297948564 CHF0.000000000023422914500784 CHF0.000000000023674642709625 CHF0.00000000002349667611681 CHF38 -
Jun-24 2023 CHF0.000000000024299805246943 CHF0.000000000024299805246943 CHF0.000000000024299805246943 CHF0.000000000024299805246943 CHF93 -
Jun-23 2023 CHF0.000000000024309370044407 CHF0.000000000024065516508982 CHF0.000000000024577352618634 CHF0.000000000024247162498597 CHF93 -
Jun-22 2023 CHF0.000000000024179869554581 CHF0.000000000024179869554581 CHF0.000000000025831904542142 CHF0.000000000025233878985234 CHF77 -
Jun-21 2023 CHF0.00000000002533020017466 CHF0.000000000024158926451081 CHF0.000000000029802407109308 CHF0.000000000024335014148768 CHF6,677 -
Jun-20 2023 CHF0.000000000024148444183748 CHF0.000000000023526336327896 CHF0.000000000024148444183748 CHF0.000000000023931359099574 CHF5 -
Jun-19 2023 CHF0.000000000023875096937881 CHF0.000000000023673576315064 CHF0.00000000002400703344 CHF0.00000000002400703344 CHF2 -

Historical and market price analysis of NekoMoon (NEKOMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90421 CHF.