Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Neko Network NEKO

Neko Network (NEKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł32.56 zł32.56 zł34.17 zł34.15 zł975 -
May-15 2022 zł34.13 zł33.34 zł34.13 zł33.42 zł1,023 -
May-14 2022 zł31.59 zł31.25 zł33.59 zł33.38 zł1,897 -
May-13 2022 zł33.36 zł30.52 zł35.42 zł31.04 zł2,002 -
May-12 2022 zł31.05 zł24.91 zł32.61 zł31.69 zł141 -
May-11 2022 zł31.67 zł30.94 zł38.45 zł38.01 zł1,647 -
May-10 2022 zł37.99 zł36.85 zł39.42 zł39.37 zł4 -
May-08 2022 zł43.68 zł43.35 zł44.46 zł44.34 zł2,183 -
May-07 2022 zł44.48 zł44.32 zł45.94 zł45.61 zł2,223 -
Apr-30 2022 zł49.30 zł48.59 zł49.50 zł48.78 - -
Apr-29 2022 zł48.85 zł48.37 zł56.98 zł56.95 zł38,735 -
Apr-25 2022 zł47.32 zł47.28 zł49.46 zł49.46 zł934 -
Apr-24 2022 zł49.28 zł48.93 zł49.96 zł49.85 zł971 -
Apr-22 2022 zł49.57 zł49.33 zł50.14 zł49.33 zł16 -
Apr-21 2022 zł49.28 zł47.09 zł51.70 zł47.10 zł12 -

Historical and market price analysis of Neko Network (NEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.