Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 4 Minutes ago
Neko Network NEKO

Neko Network (NEKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF7.302 CHF7.302 CHF7.664 CHF7.659 CHF219 -
May-15 2022 CHF7.653 CHF7.478 CHF7.653 CHF7.494 CHF229 -
May-14 2022 CHF7.085 CHF7.008 CHF7.534 CHF7.486 CHF425 -
May-13 2022 CHF7.481 CHF6.844 CHF7.944 CHF6.961 CHF449 -
May-12 2022 CHF6.963 CHF5.586 CHF7.313 CHF7.106 CHF32 -
May-11 2022 CHF7.103 CHF6.938 CHF8.623 CHF8.523 CHF369 -
May-10 2022 CHF8.519 CHF8.263 CHF8.840 CHF8.829 CHF1 -
May-08 2022 CHF9.794 CHF9.721 CHF9.971 CHF9.944 CHF489 -
May-07 2022 CHF9.974 CHF9.940 CHF10.30 CHF10.22 CHF498 -
Apr-30 2022 CHF11.05 CHF10.89 CHF11.10 CHF10.93 - -
Apr-29 2022 CHF10.95 CHF10.84 CHF12.77 CHF12.77 CHF8,686 -
Apr-25 2022 CHF10.61 CHF10.60 CHF11.09 CHF11.09 CHF210 -
Apr-24 2022 CHF11.05 CHF10.97 CHF11.20 CHF11.17 CHF218 -
Apr-22 2022 CHF11.11 CHF11.06 CHF11.24 CHF11.06 CHF4 -
Apr-21 2022 CHF11.05 CHF10.56 CHF11.59 CHF10.56 CHF3 -

Historical and market price analysis of Neko Network (NEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 287 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.