Market Cap $3.22T
1.39%
Volume 24h $217.56B
1.13%
BTC % 55.01%
-0.05%
ETH % 11.01%
0.99%
Coins
34.120
+7
Exchanges
885
Last update
3 Minutes ago
Neiro (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00011488 | $0.00011097 | $0.00011596 | $0.00011097 | $20,517,014 | $48,329,211 |
| Jan-25 2026 | $0.00011002 | $0.00010921 | $0.00012018 | $0.00011993 | $19,754,230 | $46,284,433 |
| Jan-24 2026 | $0.00011962 | $0.00011761 | $0.00012084 | $0.00011851 | $9,265,302 | $50,324,291 |
| Jan-23 2026 | $0.00011916 | $0.00011839 | $0.00012231 | $0.00011853 | $19,920,749 | $50,131,972 |
| Jan-22 2026 | $0.00011822 | $0.00011822 | $0.00012608 | $0.00012608 | $22,210,771 | $49,734,405 |
| Jan-21 2026 | $0.00012781 | $0.00011211 | $0.00013194 | $0.00011211 | $42,550,508 | $53,770,569 |
| Jan-20 2026 | $0.00011191 | $0.00011191 | $0.00012045 | $0.00011896 | $29,144,824 | $47,082,459 |
| Jan-19 2026 | $0.00011813 | $0.00011211 | $0.00011954 | $0.00011211 | $28,373,664 | $49,699,015 |
| Jan-18 2026 | $0.00012638 | $0.00012627 | $0.00013009 | $0.00013009 | $12,828,679 | $53,169,489 |
| Jan-17 2026 | $0.00013002 | $0.00013002 | $0.00013513 | $0.00013247 | $11,857,453 | $54,699,910 |
| Jan-16 2026 | $0.00013269 | $0.00012712 | $0.00013269 | $0.00012958 | $18,194,662 | $55,821,042 |
| Jan-15 2026 | $0.00012909 | $0.0001273 | $0.00013639 | $0.00013573 | $28,163,696 | $54,308,658 |
| Jan-14 2026 | $0.00013587 | $0.00013587 | $0.00014427 | $0.00014186 | $37,097,772 | $57,159,689 |
| Jan-13 2026 | $0.00014493 | $0.00012866 | $0.00014493 | $0.00012866 | $31,442,111 | $60,972,065 |
| Jan-12 2026 | $0.00012771 | $0.00012771 | $0.00013502 | $0.00013048 | $23,715,548 | $53,729,428 |