Market Cap $3.44T
1.46%
Volume 24h $245.27B
27.68%
BTC % 54.41%
-0.38%
ETH % 11.3%
-0.26%
Coins
33.902
+5
Exchanges
885
Last update
2 Minutes ago
Neiro (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00014738 | $0.00014069 | $0.00014935 | $0.00014872 | $41,108,021 | $62,004,315 |
| Jan-04 2026 | $0.00015194 | $0.00013868 | $0.00015457 | $0.00013982 | $46,608,448 | $63,922,018 |
| Jan-03 2026 | $0.00013895 | $0.00012626 | $0.0001433 | $0.00013235 | $41,197,045 | $58,454,912 |
| Jan-02 2026 | $0.00013398 | $0.00012152 | $0.00013398 | $0.00012817 | $67,308,888 | $56,365,560 |
| Jan-01 2026 | $0.00012376 | $0.00010229 | $0.00012376 | $0.00010281 | $35,252,202 | $52,067,066 |
| Dec-31 2025 | $0.00010347 | $0.0001 | $0.00010446 | $0.00010422 | $20,073,806 | $43,529,862 |
| Dec-30 2025 | $0.00010449 | $0.00010449 | $0.00010706 | $0.00010706 | $16,971,456 | $43,960,196 |
| Dec-29 2025 | $0.00010719 | $0.00010692 | $0.00011266 | $0.00010889 | $23,783,667 | $45,094,728 |
| Dec-28 2025 | $0.00010836 | $0.00010739 | $0.00011043 | $0.00011015 | $10,467,817 | $45,586,856 |
| Dec-27 2025 | $0.00010969 | $0.00010785 | $0.00010969 | $0.00010884 | $9,523,563 | $46,146,465 |
| Dec-26 2025 | $0.00010783 | $0.00010353 | $0.00010839 | $0.00010353 | $19,745,879 | $45,363,461 |
| Dec-25 2025 | $0.00010477 | $0.00010413 | $0.00010719 | $0.00010419 | $12,972,229 | $44,077,885 |
| Dec-24 2025 | $0.00010459 | $0.0000995 | $0.00010459 | $0.00010327 | $14,737,440 | $43,999,552 |
| Dec-23 2025 | $0.00010299 | $0.00010225 | $0.00010599 | $0.00010592 | $19,571,574 | $43,329,570 |
| Dec-22 2025 | $0.00010536 | $0.00010402 | $0.00010822 | $0.00010635 | $27,479,941 | $44,325,167 |