Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Neiro NEIRO

Neiro (NEIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.0002896 $0.000281 $0.00029289 $0.00028264 $37,716,091 $121,832,901
Oct-01 2025 $0.00028038 $0.00026796 $0.00028432 $0.00026897 $37,158,994 $117,953,146
Sep-30 2025 $0.00026581 $0.00025781 $0.00026928 $0.00026765 $30,808,652 $111,826,280
Sep-29 2025 $0.00026858 $0.00025735 $0.00027302 $0.00027302 $34,470,592 $112,990,498
Sep-28 2025 $0.00027456 $0.00026334 $0.00027456 $0.0002676 $19,419,976 $115,503,379
Sep-27 2025 $0.00026993 $0.0002686 $0.00027482 $0.00027482 $17,093,662 $113,557,065
Sep-26 2025 $0.0002746 $0.00026297 $0.00027713 $0.00026562 $36,079,613 $115,520,629
Sep-25 2025 $0.00026586 $0.00026066 $0.00028809 $0.00028809 $50,612,725 $111,843,911
Sep-24 2025 $0.00028678 $0.00027508 $0.00029388 $0.00028326 $32,169,465 $120,645,568
Sep-23 2025 $0.00028528 $0.00028019 $0.00029111 $0.00029111 $36,237,383 $120,013,458
Sep-22 2025 $0.00029084 $0.00028685 $0.00034397 $0.00034397 $68,791,413 $122,354,146
Sep-21 2025 $0.00034308 $0.00034308 $0.00035342 $0.00034971 $21,319,519 $144,331,191
Sep-20 2025 $0.00034939 $0.0003472 $0.00035592 $0.00034915 $21,550,740 $146,986,235
Sep-19 2025 $0.00035012 $0.00034835 $0.00037703 $0.0003747 $32,860,686 $147,291,595
Sep-18 2025 $0.00037172 $0.0003698 $0.00037879 $0.00037531 $38,481,953 $156,380,091

Historical and market price analysis of Neiro (NEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 18 days, from day 09-16-2025.