Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Neiro (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00012386 | $0.00012386 | $0.00013228 | $0.00013105 | $14,718,454 | $52,107,701 |
| Dec-13 2025 | $0.00013116 | $0.00012871 | $0.00013263 | $0.00012991 | $12,182,587 | $55,177,852 |
| Dec-12 2025 | $0.00012917 | $0.00012584 | $0.00013559 | $0.00013493 | $23,665,436 | $54,343,841 |
| Dec-11 2025 | $0.00013468 | $0.00012864 | $0.00013752 | $0.00013683 | $31,763,566 | $56,659,438 |
| Dec-10 2025 | $0.00013946 | $0.00013901 | $0.00014736 | $0.00014736 | $33,019,774 | $58,669,813 |
| Dec-09 2025 | $0.000146 | $0.00013541 | $0.00015181 | $0.00014059 | $36,586,893 | $61,420,345 |
| Dec-08 2025 | $0.00014126 | $0.00013241 | $0.0001466 | $0.00013241 | $35,550,545 | $59,428,304 |
| Dec-07 2025 | $0.00013251 | $0.00013229 | $0.00014265 | $0.00014056 | $30,290,187 | $55,747,192 |
| Dec-06 2025 | $0.00013705 | $0.00012929 | $0.00013812 | $0.000131 | $19,612,758 | $57,658,965 |
| Dec-05 2025 | $0.0001296 | $0.00012825 | $0.00013883 | $0.00013747 | $26,689,209 | $54,523,388 |
| Dec-04 2025 | $0.00013792 | $0.00013777 | $0.00014244 | $0.00014144 | $32,791,161 | $58,021,733 |
| Dec-03 2025 | $0.00014216 | $0.00013539 | $0.00014216 | $0.0001367 | $41,641,722 | $59,806,251 |
| Dec-02 2025 | $0.00013663 | $0.00011877 | $0.00014195 | $0.00012148 | $43,418,056 | $57,478,582 |
| Dec-01 2025 | $0.00012209 | $0.00011799 | $0.00012565 | $0.00012565 | $47,533,226 | $51,363,347 |
| Nov-30 2025 | $0.00013379 | $0.00012947 | $0.00013703 | $0.00013224 | $23,666,982 | $56,287,041 |