Market Cap $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 5 Seconds ago
Neiro NEIRO

Neiro (NEIRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00019726 $0.0001864 $0.00019876 $0.00018669 $26,371,295 $82,984,919
Oct-23 2025 $0.00018597 $0.00017736 $0.00018871 $0.00017736 $25,285,214 $78,235,873
Oct-22 2025 $0.00017403 $0.00017206 $0.00018857 $0.0001874 $42,949,630 $73,212,953
Oct-21 2025 $0.00018985 $0.00018593 $0.00020319 $0.00019509 $46,877,907 $79,868,457
Oct-20 2025 $0.00019516 $0.00018648 $0.00019934 $0.00018916 $34,578,030 $82,102,787
Oct-19 2025 $0.00019188 $0.00017826 $0.00019814 $0.00017988 $32,734,199 $80,722,013
Oct-18 2025 $0.00018048 $0.00017676 $0.00018346 $0.00017676 $19,068,632 $75,925,631
Oct-17 2025 $0.0001777 $0.00016985 $0.0001867 $0.0001845 $47,649,431 $74,758,616
Oct-16 2025 $0.00018265 $0.00018061 $0.00019897 $0.00019037 $43,258,358 $76,842,241
Oct-15 2025 $0.00019033 $0.0001898 $0.00020497 $0.00020392 $35,637,135 $80,070,536
Oct-14 2025 $0.00020548 $0.00018945 $0.00021599 $0.00021599 $58,466,613 $86,446,240
Oct-13 2025 $0.00021438 $0.00019657 $0.00021446 $0.00019718 $55,625,751 $90,188,036
Oct-12 2025 $0.00019703 $0.00017104 $0.00020315 $0.0001732 $52,154,219 $82,890,031
Oct-11 2025 $0.0001725 $0.00016481 $0.00018735 $0.0001723 $74,636,268 $72,570,334
Oct-10 2025 $0.00016067 $0.0001562 $0.00027582 $0.00026776 $110,222,181 $67,592,370

Historical and market price analysis of Neiro (NEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 40 days, from day 09-15-2025.