Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00004569 | $0.00004502 | $0.00004593 | $0.00004502 | $192 | - |
Oct-04 2024 | $0.00004502 | $0.00004447 | $0.00004502 | $0.00004447 | $143 | - |
Oct-03 2024 | $0.0000444 | $0.00004399 | $0.00004939 | $0.00004939 | $741 | - |
Oct-02 2024 | $0.00004948 | $0.00004098 | $0.00005556 | $0.00004098 | $4,275 | - |
Oct-01 2024 | $0.00004105 | $0.00003741 | $0.00004153 | $0.000039 | $1,244 | - |
Sep-30 2024 | $0.000039 | $0.000039 | $0.00004216 | $0.00004216 | $436 | - |
Sep-29 2024 | $0.00004216 | $0.00004207 | $0.00004249 | $0.00004249 | $3 | - |
Sep-28 2024 | $0.00004249 | $0.00004249 | $0.00004328 | $0.00004313 | $158 | - |
Sep-27 2024 | $0.00004313 | $0.00004312 | $0.00004966 | $0.00004319 | $1,568 | - |
Sep-26 2024 | $0.00004257 | $0.00004227 | $0.00004516 | $0.00004485 | $606 | - |
Sep-25 2024 | $0.00004485 | $0.00004485 | $0.00004693 | $0.00004692 | $96 | - |
Sep-24 2024 | $0.00004692 | $0.0000466 | $0.00004798 | $0.00004798 | $128 | - |
Sep-23 2024 | $0.00004798 | $0.00004614 | $0.00004798 | $0.00004614 | $34 | - |
Sep-22 2024 | $0.00004614 | $0.00004614 | $0.00004971 | $0.00004912 | $482 | - |
Sep-21 2024 | $0.00004912 | $0.00004873 | $0.00004963 | $0.00004963 | $43 | - |