Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Neged (NEGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00006257 | $0.00005037 | $0.00006257 | $0.00005124 | $1,797 | - |
| Nov-10 2024 | $0.00005044 | $0.0000482 | $0.00005218 | $0.0000482 | $615 | - |
| Nov-09 2024 | $0.0000482 | $0.0000458 | $0.0000482 | $0.0000458 | $41 | - |
| Nov-08 2024 | $0.0000458 | $0.00004519 | $0.0000458 | $0.00004519 | $43 | - |
| Nov-07 2024 | $0.00004519 | $0.0000436 | $0.00004619 | $0.0000436 | $210 | - |
| Nov-06 2024 | $0.0000436 | $0.0000401 | $0.0000436 | $0.0000401 | $231 | - |
| Nov-05 2024 | $0.00004005 | $0.00003706 | $0.00004176 | $0.0000377 | $968 | - |
| Nov-04 2024 | $0.0000377 | $0.0000377 | $0.00003951 | $0.00003951 | $190 | - |
| Nov-03 2024 | $0.00003951 | $0.00003888 | $0.00003951 | $0.00003949 | $71 | - |
| Nov-02 2024 | $0.00003949 | $0.00003949 | $0.00004011 | $0.00004011 | $45 | - |
| Nov-01 2024 | $0.00004011 | $0.00004001 | $0.00004079 | $0.00004019 | $35 | - |
| Oct-31 2024 | $0.00004019 | $0.00004019 | $0.00004284 | $0.00004284 | $60 | - |
| Oct-30 2024 | $0.00004284 | $0.00004192 | $0.00004303 | $0.00004235 | $1,119 | - |
| Oct-29 2024 | $0.00004724 | $0.00004012 | $0.00004724 | $0.00004012 | $1,170 | - |
| Oct-28 2024 | $0.00004012 | $0.00004012 | $0.00004252 | $0.00004252 | $477 | - |