Market Cap $3.45T
5.06%
Volume 24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
Coins
31.795
+12
Exchanges
885
Last update
2 Minutes ago
Neged (NEGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002572 | $0.00002167 | $0.00002572 | $0.00002167 | - | - |
| May-07 2025 | $0.00002148 | $0.00002113 | $0.00002179 | $0.00002113 | - | - |
| May-06 2025 | $0.00002113 | $0.00002113 | $0.00002158 | $0.00002158 | - | - |
| May-05 2025 | $0.00002158 | $0.00002158 | $0.00002177 | $0.00002177 | - | - |
| May-04 2025 | $0.00002177 | $0.00002177 | $0.00002184 | $0.00002184 | $13 | - |
| May-03 2025 | $0.00002184 | $0.00002184 | $0.00002198 | $0.00002198 | - | - |
| May-02 2025 | $0.00002206 | $0.00002181 | $0.00002226 | $0.00002226 | - | - |
| May-01 2025 | $0.00002226 | $0.00002149 | $0.00002226 | $0.00002149 | - | - |
| Apr-30 2025 | $0.00002149 | $0.00002128 | $0.00002189 | $0.00002189 | - | - |
| Apr-29 2025 | $0.00002189 | $0.00002136 | $0.00002189 | $0.00002136 | - | - |
| Apr-28 2025 | $0.00002136 | $0.00002136 | $0.00002161 | $0.00002161 | - | - |
| Apr-27 2025 | $0.00002161 | $0.00002161 | $0.00002194 | $0.00002169 | - | - |
| Apr-26 2025 | $0.00002169 | $0.00002134 | $0.00002175 | $0.00002134 | - | - |
| Apr-25 2025 | $0.00002134 | $0.00002124 | $0.00002134 | $0.00002124 | - | - |
| Apr-24 2025 | $0.00002124 | $0.00002116 | $0.00002181 | $0.00002154 | - | - |