Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Neged (NEGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002479 | $0.00002479 | $0.00002543 | $0.00002543 | - | - |
| Dec-16 2025 | $0.00002543 | $0.00002543 | $0.00002549 | $0.00002549 | - | - |
| Dec-15 2025 | $0.00002549 | $0.00002538 | $0.00002885 | $0.00002843 | - | - |
| Dec-14 2025 | $0.00002843 | $0.0000267 | $0.00002861 | $0.00002695 | - | - |
| Dec-13 2025 | $0.00002695 | $0.00002656 | $0.00002695 | $0.00002656 | - | - |
| Dec-12 2025 | $0.00002656 | $0.00002656 | $0.00002825 | $0.0000277 | - | - |
| Dec-11 2025 | $0.0000277 | $0.0000277 | $0.00002888 | $0.00002888 | - | - |
| Dec-10 2025 | $0.00002888 | $0.00002868 | $0.00002909 | $0.00002909 | $14 | - |
| Dec-09 2025 | $0.00002909 | $0.00002712 | $0.00002909 | $0.00002727 | - | - |
| Dec-08 2025 | $0.00002727 | $0.00002649 | $0.00002727 | $0.00002649 | - | - |
| Dec-07 2025 | $0.00002582 | $0.00002582 | $0.00002649 | $0.00002633 | - | - |
| Dec-06 2025 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| Dec-05 2025 | $0.00002633 | $0.0000262 | $0.00002758 | $0.00002735 | - | - |
| Dec-04 2025 | $0.00002735 | $0.00002726 | $0.00002789 | $0.00002726 | - | - |
| Dec-03 2025 | $0.00002726 | $0.00002617 | $0.00002726 | $0.00002648 | - | - |