Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
Neged (NEGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002948 | $0.00002934 | $0.0000301 | $0.0000301 | - | - |
| Jul-11 2025 | $0.0000301 | $0.00002979 | $0.00003039 | $0.00002995 | - | - |
| Jul-10 2025 | $0.00002995 | $0.00002752 | $0.00003031 | $0.00002752 | $4,709 | - |
| Jul-09 2025 | $0.00002752 | $0.00002657 | $0.00002752 | $0.00002657 | - | - |
| Jul-08 2025 | $0.00002657 | $0.00002587 | $0.0000267 | $0.00002587 | - | - |
| Jul-07 2025 | $0.00002587 | $0.00002587 | $0.00002634 | $0.00002634 | - | - |
| Jul-06 2025 | $0.00002634 | $0.00002552 | $0.00002634 | $0.00002552 | $0 | - |
| Jul-05 2025 | $0.00002552 | $0.00002552 | $0.00002578 | $0.00002553 | - | - |
| Jul-04 2025 | $0.00002553 | $0.00002553 | $0.0000269 | $0.0000269 | - | - |
| Jul-03 2025 | $0.00002692 | $0.00002674 | $0.0000271 | $0.00002687 | - | - |
| Jul-02 2025 | $0.00002627 | $0.00002495 | $0.00002627 | $0.00002495 | - | - |
| Jul-01 2025 | $0.00002495 | $0.00002495 | $0.0000259 | $0.0000256 | $10 | - |
| Jun-30 2025 | $0.0000256 | $0.0000256 | $0.00002604 | $0.00002589 | - | - |
| Jun-29 2025 | $0.00002589 | $0.00002529 | $0.00002594 | $0.00002589 | $119 | - |
| Jun-28 2025 | $0.00002589 | $0.0000258 | $0.00002595 | $0.0000258 | - | - |