Market Cap $3.04T
-4.94%
Volume 24h $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
Coins
34.177
+29
Exchanges
885
Last update
2 Minutes ago
Neged (NEGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002378 | $0.00002378 | $0.0000256 | $0.0000256 | - | - |
| Jan-28 2026 | $0.0000256 | $0.00002539 | $0.0000256 | $0.00002547 | - | - |
| Jan-27 2026 | $0.00002547 | $0.00002451 | $0.00002547 | $0.00002451 | $0 | - |
| Jan-26 2026 | $0.00002451 | $0.00002385 | $0.00002457 | $0.00002385 | - | - |
| Jan-25 2026 | $0.00002385 | $0.00002385 | $0.00002502 | $0.00002502 | $5 | - |
| Jan-24 2026 | $0.00002502 | $0.00002501 | $0.00002502 | $0.00002501 | - | - |
| Jan-23 2026 | $0.00002501 | $0.00002484 | $0.00002513 | $0.00002506 | - | - |
| Jan-22 2026 | $0.00002506 | $0.00002494 | $0.00002575 | $0.00002494 | - | - |
| Jan-21 2026 | $0.00002494 | $0.00002494 | $0.00002576 | $0.00002576 | - | - |
| Jan-20 2026 | $0.00002576 | $0.00002576 | $0.00002761 | $0.00002761 | - | - |
| Jan-19 2026 | $0.00002761 | $0.00002761 | $0.00002937 | $0.00002807 | - | - |
| Jan-18 2026 | $0.00002807 | $0.00002792 | $0.00002807 | $0.00002792 | - | - |
| Jan-17 2026 | $0.00002792 | $0.00002786 | $0.00002792 | $0.00002786 | - | - |
| Jan-16 2026 | $0.00002786 | $0.00002786 | $0.00002842 | $0.00002842 | - | - |
| Jan-15 2026 | $0.00002842 | $0.00002809 | $0.00002842 | $0.00002809 | - | - |