Market Cap $3.49T
0.42%
Volume 24h $172.37B
-31.31%
BTC % 59.85%
0.2%
ETH % 8.76%
-0.57%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
Neged (NEGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002837 | $0.00002802 | $0.00002861 | $0.00002861 | $2 | - |
| May-30 2025 | $0.00002861 | $0.00002861 | $0.00002946 | $0.00002946 | - | - |
| May-29 2025 | $0.00002946 | $0.00002938 | $0.00003028 | $0.00002938 | $1 | - |
| May-28 2025 | $0.00002938 | $0.00002929 | $0.00002963 | $0.00002963 | $8 | - |
| May-27 2025 | $0.00002963 | $0.00002786 | $0.00002981 | $0.00002786 | $98 | - |
| May-26 2025 | $0.00002786 | $0.00002786 | $0.00002821 | $0.00002795 | - | - |
| May-25 2025 | $0.0000279 | $0.00002742 | $0.00002804 | $0.00002804 | $0 | - |
| May-24 2025 | $0.00002804 | $0.00002798 | $0.00002813 | $0.00002798 | - | - |
| May-23 2025 | $0.00002798 | $0.00002798 | $0.00002972 | $0.00002972 | $74 | - |
| May-22 2025 | $0.00002972 | $0.00002841 | $0.00002972 | $0.00002841 | - | - |
| May-21 2025 | $0.00002841 | $0.00002809 | $0.0000294 | $0.00002889 | - | - |
| May-20 2025 | $0.00002889 | $0.00002869 | $0.00002949 | $0.00002884 | - | - |
| May-19 2025 | $0.00002884 | $0.00002703 | $0.00002884 | $0.00002794 | $110 | - |
| May-18 2025 | $0.00002754 | $0.00002705 | $0.00002892 | $0.00002796 | $104 | - |
| May-17 2025 | $0.00002796 | $0.00002794 | $0.00002885 | $0.00002885 | - | - |