Market Cap $2.51T
0.72%
Volume 24h $204.04B
22.93%
BTC % 54.08%
0.03%
ETH % 9.42%
-0.84%
Coins
34.242
+2
Exchanges
885
Last update
3 Minutes ago
Neged (NEGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001636 | $0.00001636 | $0.00001638 | $0.00001638 | - | - |
| Feb-19 2026 | $0.00001638 | $0.00001638 | $0.00001659 | $0.00001657 | - | - |
| Feb-18 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Feb-17 2026 | $0.00001657 | $0.00001652 | $0.00001657 | $0.00001652 | - | - |
| Feb-16 2026 | $0.00001652 | $0.00001652 | $0.00001691 | $0.00001691 | - | - |
| Feb-15 2026 | $0.00001691 | $0.00001691 | $0.00001754 | $0.00001754 | - | - |
| Feb-14 2026 | $0.00001754 | $0.00001727 | $0.00001761 | $0.00001727 | - | - |
| Feb-13 2026 | $0.00001727 | $0.00001636 | $0.00001727 | $0.00001636 | - | - |
| Feb-12 2026 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Feb-11 2026 | $0.00001636 | $0.00001636 | $0.00001689 | $0.00001689 | - | - |
| Feb-10 2026 | $0.00001689 | $0.00001686 | $0.00001786 | $0.00001786 | $2 | - |
| Feb-09 2026 | $0.00001786 | $0.00001718 | $0.00001786 | $0.00001777 | - | - |
| Feb-08 2026 | $0.00001777 | $0.00001716 | $0.00001778 | $0.00001716 | - | - |
| Feb-07 2026 | $0.00001716 | $0.00001694 | $0.0000173 | $0.00001694 | - | - |
| Feb-06 2026 | $0.00001694 | $0.00001584 | $0.00001694 | $0.00001584 | - | - |