Market Cap CA$3.51T 0.69%
Volume 24h CA$159.86B -52.53%
BTC % 50.64% -0.23%
ETH % 17.2% 0.4%
Coins 27.756 +29
Exchanges 885
Last update 2 Minutes ago
NeftyBlocks NEFTY

NeftyBlocks (NEFTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2024 CA$0.00576611 CA$0.00547486 CA$0.00590738 CA$0.00576418 - -
Jun-18 2024 CA$0.0057624 CA$0.00519412 CA$0.00590938 CA$0.00546438 - -
Jun-17 2024 CA$0.00546565 CA$0.00546565 CA$0.00705939 CA$0.00705939 - -
Jun-16 2024 CA$0.0071195 CA$0.00632897 CA$0.00712709 CA$0.00642638 - -
Jun-15 2024 CA$0.00643255 CA$0.00631982 CA$0.00734835 CA$0.0063203 - -
Jun-14 2024 CA$0.00707112 CA$0.00630974 CA$0.00740913 CA$0.00720422 - -
Jun-13 2024 CA$0.00720295 CA$0.00658399 CA$0.00721781 CA$0.0068615 - -
Jun-12 2024 CA$0.00708554 CA$0.00652445 CA$0.00716351 CA$0.00660295 - -
Jun-11 2024 CA$0.00660331 CA$0.00623865 CA$0.00717797 CA$0.00716673 - -
Jun-10 2024 CA$0.00716677 CA$0.0067436 CA$0.00832763 CA$0.0067436 - -
Jun-09 2024 CA$0.0067517 CA$0.00672343 CA$0.00854769 CA$0.00772725 - -
Jun-08 2024 CA$0.00772544 CA$0.0067756 CA$0.00796533 CA$0.00697315 - -
Jun-07 2024 CA$0.00697453 CA$0.00696067 CA$0.00860424 CA$0.0076711 - -
Jun-06 2024 CA$0.00779069 CA$0.00759939 CA$0.00892328 CA$0.00783345 - -
Jun-05 2024 CA$0.00768273 CA$0.00768273 CA$0.00875853 CA$0.00809248 - -

Historical and market price analysis of NeftyBlocks (NEFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37146 CAD.