시가총액 $2.36T
0.96%
볼륨 24시간 $90.74B
BTC % 52.87%
-0.83%
ETH % 13.33%
1.8%
코인
28.819
+5
거래소
885
마지막 업데이트
59 초 전에
NeftyBlocks (NEFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00244423 | $0.00235666 | $0.00247814 | $0.00235715 | - | - |
| Sep-19 2024 | $0.00235185 | $0.00207221 | $0.00235905 | $0.00228029 | - | - |
| Sep-18 2024 | $0.00223798 | $0.00188461 | $0.00224461 | $0.00222812 | - | - |
| Sep-17 2024 | $0.0022294 | $0.00216749 | $0.00227086 | $0.00219805 | - | - |
| Sep-16 2024 | $0.00219477 | $0.0021439 | $0.0022221 | $0.00220745 | - | - |
| Sep-15 2024 | $0.00220604 | $0.00220604 | $0.00230289 | $0.00228268 | - | - |
| Sep-14 2024 | $0.00228418 | $0.00222298 | $0.00240955 | $0.0024087 | - | - |
| Sep-13 2024 | $0.00240462 | $0.00223931 | $0.00243545 | $0.0022872 | - | - |
| Sep-12 2024 | $0.00228578 | $0.00223484 | $0.00230062 | $0.00223484 | - | - |
| Sep-11 2024 | $0.00223809 | $0.00219291 | $0.00225863 | $0.00225863 | - | - |
| Sep-10 2024 | $0.00225817 | $0.0022145 | $0.00228548 | $0.00223348 | - | - |
| Sep-09 2024 | $0.00223985 | $0.00202637 | $0.00225683 | $0.00225683 | - | - |
| Sep-08 2024 | $0.00225793 | $0.00222377 | $0.00235538 | $0.00234701 | - | - |
| Sep-07 2024 | $0.00228011 | $0.00204226 | $0.00242028 | $0.00205295 | - | - |
| Sep-06 2024 | $0.00204642 | $0.0020436 | $0.00275846 | $0.00234419 | - | - |