Market Cap NZ$4.45T -0.94%
Volume 24h NZ$392.42B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
NEAT NEAT

NEAT (NEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.097041 NZ$0.096346 NZ$0.098714 NZ$0.097449 NZ$81,212 -
May-20 2024 NZ$0.0958 NZ$0.093775 NZ$0.0958 NZ$0.09522 NZ$48,605 -
May-19 2024 NZ$0.094713 NZ$0.094353 NZ$0.098423 NZ$0.097319 NZ$42,875 -
May-18 2024 NZ$0.096897 NZ$0.093183 NZ$0.098847 NZ$0.093183 NZ$51,882 -
May-17 2024 NZ$0.09172 NZ$0.09172 NZ$0.102135 NZ$0.101461 NZ$65,140 -
May-16 2024 NZ$0.101722 NZ$0.100614 NZ$0.104766 NZ$0.103528 NZ$41,814 -
May-15 2024 NZ$0.1024 NZ$0.091064 NZ$0.102968 NZ$0.091065 NZ$43,227 -
May-14 2024 NZ$0.090926 NZ$0.090121 NZ$0.099466 NZ$0.098216 NZ$46,851 -
May-13 2024 NZ$0.098207 NZ$0.090597 NZ$0.099416 NZ$0.098204 NZ$109,426 -
May-12 2024 NZ$0.102392 NZ$0.093603 NZ$0.102525 NZ$0.094978 NZ$70,308 -
May-11 2024 NZ$0.096065 NZ$0.088963 NZ$0.097646 NZ$0.089088 NZ$51,896 -
May-10 2024 NZ$0.089257 NZ$0.089257 NZ$0.098098 NZ$0.096746 NZ$39,670 -
May-09 2024 NZ$0.097783 NZ$0.09088 NZ$0.097783 NZ$0.091422 NZ$46,416 -
May-08 2024 NZ$0.090614 NZ$0.090614 NZ$0.096767 NZ$0.096767 NZ$57,484 -
May-07 2024 NZ$0.0984 NZ$0.096708 NZ$0.109213 NZ$0.108286 NZ$94,147 -

Historical and market price analysis of NEAT (NEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.