Market Cap CA$3.75T -1.09%
Volume 24h CA$277.89B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
NEAT NEAT

NEAT (NEAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.081246 CA$0.080664 CA$0.082648 CA$0.081588 CA$67,994 -
May-20 2024 CA$0.080207 CA$0.078512 CA$0.080207 CA$0.079722 CA$40,694 -
May-19 2024 CA$0.079297 CA$0.078996 CA$0.082404 CA$0.081479 CA$35,897 -
May-18 2024 CA$0.081126 CA$0.078017 CA$0.082759 CA$0.078017 CA$43,438 -
May-17 2024 CA$0.076791 CA$0.076791 CA$0.085511 CA$0.084947 CA$54,538 -
May-16 2024 CA$0.085166 CA$0.084238 CA$0.087714 CA$0.086678 CA$35,008 -
May-15 2024 CA$0.085733 CA$0.076242 CA$0.086209 CA$0.076243 CA$36,191 -
May-14 2024 CA$0.076126 CA$0.075453 CA$0.083276 CA$0.08223 CA$39,226 -
May-13 2024 CA$0.082223 CA$0.075852 CA$0.083235 CA$0.08222 CA$91,616 -
May-12 2024 CA$0.085727 CA$0.078368 CA$0.085838 CA$0.079519 CA$58,864 -
May-11 2024 CA$0.080429 CA$0.074483 CA$0.081753 CA$0.074588 CA$43,450 -
May-10 2024 CA$0.07473 CA$0.07473 CA$0.082132 CA$0.081 CA$33,213 -
May-09 2024 CA$0.081867 CA$0.076088 CA$0.081867 CA$0.076542 CA$38,861 -
May-08 2024 CA$0.075866 CA$0.075866 CA$0.081017 CA$0.081017 CA$48,128 -
May-07 2024 CA$0.082384 CA$0.080967 CA$0.091437 CA$0.090661 CA$78,824 -

Historical and market price analysis of NEAT (NEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.