Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
NearKat (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017009 | $0.00017009 | $0.00021034 | $0.00019751 | - | - |
| Sep-08 2025 | $0.00019751 | $0.00019729 | $0.00022467 | $0.00022201 | $1,385 | - |
| Sep-07 2025 | $0.00022201 | $0.00021965 | $0.00024312 | $0.00022197 | - | - |
| Sep-06 2025 | $0.00022197 | $0.00019267 | $0.00022197 | $0.0001952 | $1,705 | - |
| Sep-05 2025 | $0.0001952 | $0.00019317 | $0.00021755 | $0.00019317 | $1,202 | - |
| Sep-04 2025 | $0.0001857 | $0.00018543 | $0.00020709 | $0.00020709 | - | - |
| Sep-03 2025 | $0.00020709 | $0.00018705 | $0.0002096 | $0.00018705 | $133 | - |
| Sep-02 2025 | $0.00018705 | $0.00017759 | $0.00019462 | $0.00019462 | - | - |
| Sep-01 2025 | $0.00019462 | $0.00019462 | $0.00024094 | $0.00022255 | - | - |
| Aug-31 2025 | $0.00022255 | $0.00011563 | $0.00023418 | $0.00011563 | $4,058 | - |
| Aug-30 2025 | $0.00011557 | $0.00010817 | $0.00012725 | $0.00010817 | $710 | - |
| Aug-29 2025 | $0.00010992 | $0.00008084 | $0.00011014 | $0.00011014 | - | - |
| Aug-28 2025 | $0.00011014 | $0.00010451 | $0.00011148 | $0.00010451 | - | - |
| Aug-27 2025 | $0.00010451 | $0.00009937 | $0.00015224 | $0.00014915 | - | - |
| Aug-26 2025 | $0.00014915 | $0.00014915 | $0.00015874 | $0.00015608 | $126 | - |