Market Cap $3.18T
-1%
Volume 24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
1 minute ago
NearKat (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-30 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-29 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-28 2025 | $0.00004119 | $0.00004102 | $0.00004193 | $0.00004102 | - | - |
| Dec-27 2025 | $0.00004102 | $0.00003567 | $0.00004475 | $0.00004411 | $655 | - |
| Dec-26 2025 | $0.00004411 | $0.00004406 | $0.00004499 | $0.00004406 | - | - |
| Dec-25 2025 | $0.00004406 | $0.0000377 | $0.00004482 | $0.0000377 | - | - |
| Dec-24 2025 | $0.0000377 | $0.0000371 | $0.000039 | $0.000039 | - | - |
| Dec-23 2025 | $0.000039 | $0.00003628 | $0.000039 | $0.00003843 | - | - |
| Dec-22 2025 | $0.00003843 | $0.00003518 | $0.00003893 | $0.00003518 | - | - |
| Dec-21 2025 | $0.00003518 | $0.00003346 | $0.00003518 | $0.00003347 | $101 | - |
| Dec-20 2025 | $0.00003347 | $0.00003347 | $0.00003772 | $0.00003772 | - | - |
| Dec-19 2025 | $0.00003772 | $0.00003474 | $0.00003772 | $0.00003474 | - | - |
| Dec-18 2025 | $0.00003474 | $0.00003474 | $0.00003798 | $0.00003798 | - | - |
| Dec-17 2025 | $0.00003798 | $0.00003798 | $0.00004009 | $0.00003945 | - | - |