Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
NearKat (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | - |
| Jun-21 2025 | $0.00004492 | $0.00004462 | $0.00004527 | $0.00004462 | - | - |
| Jun-20 2025 | $0.00004687 | $0.00004676 | $0.00004687 | $0.00004676 | - | - |
| Jun-19 2025 | $0.00004676 | $0.00004676 | $0.00004877 | $0.00004877 | - | - |
| Jun-18 2025 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
| Jun-17 2025 | $0.00004877 | $0.00004781 | $0.00005344 | $0.00005344 | - | - |
| Jun-16 2025 | $0.00005344 | $0.00005094 | $0.00005344 | $0.00005094 | - | - |
| Jun-15 2025 | $0.00005094 | $0.00005094 | $0.00005173 | $0.00005117 | - | - |
| Jun-14 2025 | $0.00005041 | $0.00004896 | $0.00005077 | $0.00005077 | - | - |
| Jun-13 2025 | $0.00005077 | $0.00005077 | $0.00005456 | $0.00005456 | - | - |
| Jun-12 2025 | $0.00005456 | $0.00005456 | $0.0000586 | $0.0000586 | - | - |
| Jun-11 2025 | $0.0000586 | $0.00005857 | $0.00006034 | $0.00005941 | - | - |
| Jun-10 2025 | $0.00005847 | $0.00005417 | $0.00005847 | $0.00005417 | - | - |
| Jun-09 2025 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jun-08 2025 | $0.00005417 | $0.00005417 | $0.00005478 | $0.00005478 | - | - |