Market Cap $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
NearKat (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000523 | $0.00004955 | $0.00005384 | $0.00005163 | - | - |
| Dec-08 2025 | $0.00005163 | $0.00004991 | $0.00005175 | $0.00004991 | - | - |
| Dec-07 2025 | $0.00004991 | $0.00004904 | $0.00005123 | $0.00004904 | - | - |
| Dec-06 2025 | $0.00004904 | $0.00004512 | $0.00004904 | $0.00004523 | $223 | - |
| Dec-05 2025 | $0.00004523 | $0.00004523 | $0.00004938 | $0.00004938 | $5 | - |
| Dec-04 2025 | $0.00004938 | $0.00004845 | $0.00005022 | $0.00004845 | - | - |
| Dec-03 2025 | $0.00004845 | $0.00004813 | $0.00004905 | $0.00004842 | - | - |
| Dec-02 2025 | $0.00004838 | $0.00004298 | $0.00004838 | $0.00004298 | - | - |
| Dec-01 2025 | $0.00004298 | $0.00004283 | $0.00006062 | $0.00006062 | - | - |
| Nov-30 2025 | $0.00006062 | $0.00006037 | $0.00006121 | $0.000061 | - | - |
| Nov-29 2025 | $0.00006077 | $0.00006077 | $0.00006212 | $0.0000611 | - | - |
| Nov-28 2025 | $0.00006193 | $0.00005248 | $0.00006228 | $0.00005373 | $565 | - |
| Nov-27 2025 | $0.00005373 | $0.00005282 | $0.00005441 | $0.00005282 | - | - |
| Nov-26 2025 | $0.00005282 | $0.0000502 | $0.00005282 | $0.00005129 | - | - |
| Nov-25 2025 | $0.00005102 | $0.00004917 | $0.00005226 | $0.00005226 | - | - |