Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0002033 | $0.00019794 | $0.0002126 | $0.0002126 | - | - |
Aug-17 2025 | $0.0002126 | $0.0002126 | $0.00022477 | $0.00022477 | - | - |
Aug-16 2025 | $0.00022477 | $0.00021849 | $0.00024135 | $0.00024135 | - | - |
Aug-15 2025 | $0.00024135 | $0.00024135 | $0.00029598 | $0.00027874 | - | - |
Aug-14 2025 | $0.00027874 | $0.00027874 | $0.00031284 | $0.00031284 | - | - |
Aug-13 2025 | $0.0003213 | $0.0002914 | $0.0003213 | $0.0002914 | $29 | - |
Aug-12 2025 | $0.0002914 | $0.00026739 | $0.0002914 | $0.00027059 | - | - |
Aug-11 2025 | $0.00027059 | $0.00027059 | $0.00030092 | $0.00028906 | - | - |
Aug-10 2025 | $0.00028906 | $0.00028906 | $0.00031662 | $0.0003114 | - | - |
Aug-09 2025 | $0.00030984 | $0.00028507 | $0.00030984 | $0.00028507 | - | - |
Aug-08 2025 | $0.00027938 | $0.00027134 | $0.0002803 | $0.00027134 | - | - |
Aug-07 2025 | $0.00027134 | $0.00026705 | $0.00027578 | $0.00026705 | - | - |
Aug-06 2025 | $0.00026705 | $0.00026121 | $0.00026893 | $0.00026121 | - | - |
Aug-05 2025 | $0.00026121 | $0.00025761 | $0.00029339 | $0.00028983 | - | - |
Aug-04 2025 | $0.00029002 | $0.00027283 | $0.00029002 | $0.00027283 | $920 | - |