Market Cap CN¥18.45T 2.69%
Volume 24h CN¥1.07T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
NBA BSC NBABSC

NBA BSC (NBABSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.00005084 CN¥0.00005084 CN¥0.00005166 CN¥0.00005166 CN¥761 -
May-16 2024 CN¥0.00005166 CN¥0.00005072 CN¥0.00005166 CN¥0.00005072 CN¥927 -
May-15 2024 CN¥0.00005072 CN¥0.00005072 CN¥0.00005217 CN¥0.00005217 CN¥758 -
May-14 2024 CN¥0.00005217 CN¥0.00005179 CN¥0.00005217 CN¥0.00005179 CN¥784 -
May-13 2024 CN¥0.00005179 CN¥0.00005179 CN¥0.00005209 CN¥0.00005209 CN¥1,007 -
May-12 2024 CN¥0.00005209 CN¥0.00005209 CN¥0.00005453 CN¥0.00005361 CN¥1,209 -
May-11 2024 CN¥0.00005361 CN¥0.00005361 CN¥0.00005365 CN¥0.00005365 CN¥776 -
May-10 2024 CN¥0.00005365 CN¥0.00005365 CN¥0.00005444 CN¥0.00005411 CN¥929 -
May-09 2024 CN¥0.00005411 CN¥0.0000532 CN¥0.00005482 CN¥0.0000532 CN¥805 -
May-08 2024 CN¥0.0000532 CN¥0.00005284 CN¥0.00005323 CN¥0.00005323 CN¥32 -
May-07 2024 CN¥0.00005323 CN¥0.00005323 CN¥0.00005575 CN¥0.00005531 CN¥1,095 -
May-06 2024 CN¥0.00005531 CN¥0.0000546 CN¥0.00005531 CN¥0.0000546 CN¥787 -
May-05 2024 CN¥0.0000546 CN¥0.00005429 CN¥0.0000548 CN¥0.00005429 CN¥797 -
May-04 2024 CN¥0.00005429 CN¥0.00005341 CN¥0.00005429 CN¥0.00005341 CN¥63 -
May-03 2024 CN¥0.00005341 CN¥0.00005341 CN¥0.00005344 CN¥0.00005344 CN¥1,044 -

Historical and market price analysis of NBA BSC (NBABSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.