Market Cap zł10.23T -0%
Volume 24h zł727.93B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Naxion NXN

Naxion (NXN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.0842 zł0.083819 zł0.085403 zł0.083838 zł41,450 -
Jul-19 2024 zł0.083829 zł0.083758 zł0.085018 zł0.083762 zł50,442 -
Jul-18 2024 zł0.083769 zł0.082216 zł0.085368 zł0.082597 zł43,714 -
Jul-17 2024 zł0.082995 zł0.08222 zł0.083425 zł0.082257 zł35,706 -
Jul-16 2024 zł0.082271 zł0.081438 zł0.085014 zł0.085014 zł41,490 -
Jul-15 2024 zł0.084218 zł0.082276 zł0.089338 zł0.08892 zł44,722 -
Jul-14 2024 zł0.089312 zł0.088518 zł0.089738 zł0.088521 zł53,944 -
Jul-13 2024 zł0.08969 zł0.088508 zł0.089697 zł0.089316 zł49,522 -
Jul-12 2024 zł0.088913 zł0.088501 zł0.089702 zł0.088501 zł44,602 -
Jul-11 2024 zł0.089287 zł0.086911 zł0.089698 zł0.087701 zł51,887 -
Jul-10 2024 zł0.08769 zł0.086904 zł0.089292 zł0.088504 zł31,783 -
Jul-09 2024 zł0.089683 zł0.088103 zł0.089684 zł0.088103 zł39,072 -
Jul-08 2024 zł0.087692 zł0.087692 zł0.089678 zł0.089265 zł45,062 -
Jul-07 2024 zł0.089308 zł0.088882 zł0.093215 zł0.089704 zł37,169 -
Jul-06 2024 zł0.088507 zł0.087327 zł0.09205 zł0.087715 zł41,451 -

Historical and market price analysis of Naxion (NXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93323 PLN.