Cap Mercado $2.37T
0.55%
Volume 24h $114.29B
23.54%
BTC % 53.15%
0.22%
ETH % 13.25%
0.83%
Moedas
28.820
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Naxion (NXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.028506 | $0.026599 | $0.028618 | $0.026703 | $13,497 | - |
| Sep-20 2024 | $0.02681 | $0.0263 | $0.026818 | $0.026404 | $12,280 | - |
| Sep-19 2024 | $0.026307 | $0.0263 | $0.026549 | $0.026504 | $10,036 | - |
| Sep-18 2024 | $0.026401 | $0.026298 | $0.026506 | $0.026404 | $14,076 | - |
| Sep-17 2024 | $0.026302 | $0.026296 | $0.02651 | $0.026397 | $7,432 | - |
| Sep-16 2024 | $0.026395 | $0.026295 | $0.026505 | $0.0264 | $11,037 | - |
| Sep-15 2024 | $0.026504 | $0.026304 | $0.026516 | $0.026305 | $10,309 | - |
| Sep-14 2024 | $0.026305 | $0.025807 | $0.026413 | $0.02602 | $10,521 | - |
| Sep-13 2024 | $0.026411 | $0.025996 | $0.026411 | $0.026001 | $14,529 | - |
| Sep-12 2024 | $0.026311 | $0.025998 | $0.026311 | $0.026002 | $12,300 | - |
| Sep-11 2024 | $0.026206 | $0.025996 | $0.026599 | $0.026502 | $14,397 | - |
| Sep-10 2024 | $0.026301 | $0.026298 | $0.0267 | $0.026608 | $13,548 | - |
| Sep-09 2024 | $0.026203 | $0.022598 | $0.026203 | $0.022697 | $12,297 | - |
| Sep-08 2024 | $0.022698 | $0.022597 | $0.0229 | $0.022798 | $10,894 | - |
| Sep-07 2024 | $0.022897 | $0.021393 | $0.022904 | $0.021593 | $10,198 | - |