Market Cap R46.30T 0.28%
Volume 24h R1.77T -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 26 Seconds ago
Navis NVS

Navis (NVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.0000002719 R0.0000002692 R0.0000002743 R0.0000002743 R1,700 -
May-16 2024 R0.0000002743 R0.0000002444 R0.0000002743 R0.0000002444 R32 -
May-15 2024 R0.0000002444 R0.0000002444 R0.0000002444 R0.0000002444 - -
May-14 2024 R0.0000002444 R0.0000002444 R0.0000002838 R0.0000002835 R19,450 -
May-13 2024 R0.0000002835 R0.0000002835 R0.0000002905 R0.0000002905 R20,381 -
May-12 2024 R0.0000002814 R0.0000002814 R0.0000002814 R0.0000002814 - -
May-11 2024 R0.0000002814 R0.0000002814 R0.0000002918 R0.0000002918 R20,052 -
May-10 2024 R0.0000002918 R0.0000002918 R0.0000002918 R0.0000002918 - -
May-09 2024 R0.0000002918 R0.0000002899 R0.0000002918 R0.0000002899 R239 -
May-08 2024 R0.0000002899 R0.0000002899 R0.0000002993 R0.0000002993 R1,041 -
May-07 2024 R0.0000002993 R0.0000002993 R0.0000002993 R0.0000002993 - -
May-06 2024 R0.0000002993 R0.000000264 R0.0000002993 R0.000000264 R2 -
May-05 2024 R0.000000264 R0.000000264 R0.000000264 R0.000000264 - -
May-04 2024 R0.000000264 R0.000000264 R0.000000264 R0.000000264 - -
May-03 2024 R0.000000264 R0.000000264 R0.0000002847 R0.0000002847 R20,720 -

Historical and market price analysis of Navis (NVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 466 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.