Market Cap zł10.15T 2.11%
Volume 24h zł543.09B 32.23%
BTC % 51.96% 0.11%
ETH % 14.56% 0.06%
Coins 27.207 +13
Exchanges 885
Last update 1 minute ago
Nature Based Offset NBO

Nature Based Offset (NBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł4.6918 zł4.6918 zł4.6918 zł4.6918 - -
Aug-20 2023 zł4.6918 zł4.6918 zł4.6918 zł4.6918 - -
Aug-19 2023 zł4.6918 zł4.6918 zł4.6918 zł4.6918 - -
Aug-18 2023 zł4.6918 zł4.6918 zł4.6918 zł4.6918 - -
Aug-17 2023 zł4.6918 zł4.6918 zł4.6918 zł4.6918 - -
Aug-16 2023 zł4.6918 zł4.6918 zł4.6918 zł4.6918 - -
Aug-15 2023 zł4.6918 zł4.6916 zł4.6944 zł4.6944 - -
Aug-14 2023 zł4.6956 zł4.6939 zł4.8312 zł4.8312 zł5 -
Aug-13 2023 zł4.8312 zł4.8312 zł4.8312 zł4.8312 - -
Aug-12 2023 zł4.8312 zł4.8312 zł4.8312 zł4.8312 - -
Aug-11 2023 zł4.8318 zł4.8310 zł4.9492 zł4.9492 zł4 -
Aug-10 2023 zł4.9492 zł4.9492 zł4.9946 zł4.9827 - -
Aug-09 2023 zł4.9835 zł4.3654 zł4.9839 zł4.3654 zł9 -

Historical and market price analysis of Nature Based Offset (NBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91358 PLN.