Market Cap CN¥18.77T -2.24%
Volume 24h CN¥1.07T -14.81%
BTC % 50.98% 0.49%
ETH % 16.16% 0.37%
Coins 27.651 +30
Exchanges 885
Last update 51 Seconds ago
Nature Based Offset NBO

Nature Based Offset (NBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥8.694 CN¥8.694 CN¥8.694 CN¥8.694 - -
Aug-20 2023 CN¥8.694 CN¥8.694 CN¥8.694 CN¥8.694 - -
Aug-19 2023 CN¥8.694 CN¥8.694 CN¥8.694 CN¥8.694 - -
Aug-18 2023 CN¥8.694 CN¥8.694 CN¥8.694 CN¥8.694 - -
Aug-17 2023 CN¥8.694 CN¥8.694 CN¥8.694 CN¥8.694 - -
Aug-16 2023 CN¥8.694 CN¥8.694 CN¥8.694 CN¥8.694 - -
Aug-15 2023 CN¥8.694 CN¥8.694 CN¥8.699 CN¥8.699 - -
Aug-14 2023 CN¥8.701 CN¥8.698 CN¥8.953 CN¥8.953 CN¥9 -
Aug-13 2023 CN¥8.953 CN¥8.953 CN¥8.953 CN¥8.953 - -
Aug-12 2023 CN¥8.953 CN¥8.953 CN¥8.953 CN¥8.953 - -
Aug-11 2023 CN¥8.954 CN¥8.952 CN¥9.171 CN¥9.171 CN¥8 -
Aug-10 2023 CN¥9.171 CN¥9.171 CN¥9.255 CN¥9.233 - -
Aug-09 2023 CN¥9.235 CN¥8.089 CN¥9.235 CN¥8.089 CN¥17 -

Historical and market price analysis of Nature Based Offset (NBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2525 CNY.