Market Cap $2.50T
-0.95%
Volume 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Coins
34.447
+3
Exchanges
885
Last update
2 Minutes ago
Nativ (NTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000684 | $0.000000684 | $0.0000006977 | $0.0000006977 | - | - |
| Mar-30 2026 | $0.0000006977 | $0.0000006871 | $0.0000006977 | $0.0000006871 | - | - |
| Mar-29 2026 | $0.0000006871 | $0.0000006871 | $0.0000006871 | $0.0000006871 | - | - |
| Mar-28 2026 | $0.0000006871 | $0.0000006751 | $0.0000006871 | $0.0000006751 | - | - |
| Mar-27 2026 | $0.0000006751 | $0.0000006751 | $0.0000007403 | $0.0000007403 | $4 | - |
| Mar-26 2026 | $0.0000007403 | $0.0000007403 | $0.0000007403 | $0.0000007403 | - | - |
| Mar-25 2026 | $0.0000007403 | $0.0000007386 | $0.0000007403 | $0.0000007386 | - | - |
| Mar-24 2026 | $0.0000007386 | $0.0000007049 | $0.0000007386 | $0.0000007049 | - | - |
| Mar-23 2026 | $0.0000007049 | $0.0000007049 | $0.0000007151 | $0.0000007151 | - | - |
| Mar-22 2026 | $0.0000007151 | $0.0000007151 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-21 2026 | $0.0000007398 | $0.0000007398 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-20 2026 | $0.0000007398 | $0.0000007398 | $0.0000007513 | $0.0000007513 | - | - |
| Mar-19 2026 | $0.0000007513 | $0.0000007513 | $0.000000758 | $0.000000758 | - | - |
| Mar-18 2026 | $0.000000758 | $0.0000007231 | $0.0000007969 | $0.0000007231 | - | - |
| Mar-17 2026 | $0.0000007231 | $0.0000007231 | $0.0000007231 | $0.0000007231 | - | - |