Market Cap $3.30T
2.44%
Volume 24h $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Coins
33.893
+4
Exchanges
885
Last update
13 Seconds ago
Nativ (NTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000457 | $0.000000457 | $0.000000457 | $0.000000457 | - | - |
| Dec-31 2025 | $0.000000457 | $0.000000457 | $0.000000457 | $0.000000457 | - | - |
| Dec-30 2025 | $0.000000457 | $0.000000457 | $0.000000457 | $0.000000457 | - | - |
| Dec-29 2025 | $0.000000457 | $0.000000457 | $0.0000004589 | $0.0000004589 | - | - |
| Dec-28 2025 | $0.0000004589 | $0.0000004579 | $0.0000004589 | $0.0000004579 | - | - |
| Dec-27 2025 | $0.0000004579 | $0.0000004579 | $0.0000004659 | $0.0000004659 | - | - |
| Dec-26 2025 | $0.0000004659 | $0.0000004588 | $0.0000004659 | $0.0000004588 | - | - |
| Dec-25 2025 | $0.0000004588 | $0.0000004584 | $0.0000004588 | $0.0000004584 | - | - |
| Dec-24 2025 | $0.0000004584 | $0.0000004584 | $0.0000004662 | $0.0000004662 | - | - |
| Dec-23 2025 | $0.0000004662 | $0.0000004641 | $0.0000004662 | $0.0000004649 | - | - |
| Dec-22 2025 | $0.0000004649 | $0.0000004649 | $0.0000004649 | $0.0000004649 | - | - |
| Dec-21 2025 | $0.0000004649 | $0.0000004633 | $0.0000004665 | $0.0000004665 | - | - |
| Dec-20 2025 | $0.0000004665 | $0.000000459 | $0.0000004681 | $0.0000004617 | - | - |
| Dec-19 2025 | $0.0000004568 | $0.0000004375 | $0.000000464 | $0.0000004375 | - | - |
| Dec-18 2025 | $0.0000004418 | $0.0000004397 | $0.0000004669 | $0.0000004414 | $1,088 | - |