Market Cap $3.32T
-2.74%
Volume 24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
Coins
32.211
+3
Exchanges
885
Last update
1 minute ago
NASDEX (NSDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00636552 | $0.00633071 | $0.00663323 | $0.00652684 | $75,687 | - |
| Jun-20 2025 | $0.00677782 | $0.00677782 | $0.00767578 | $0.00747738 | $106,843 | - |
| Jun-19 2025 | $0.00747629 | $0.00742394 | $0.00771599 | $0.00760318 | $105,810 | - |
| Jun-18 2025 | $0.00770898 | $0.00764173 | $0.00788263 | $0.00788128 | $104,240 | - |
| Jun-17 2025 | $0.00787433 | $0.00778139 | $0.00804017 | $0.00791254 | $104,312 | - |
| Jun-16 2025 | $0.00791098 | $0.00770146 | $0.0081705 | $0.00811841 | $109,515 | - |
| Jun-15 2025 | $0.00784031 | $0.00755385 | $0.00827399 | $0.00827399 | $107,830 | - |
| Jun-14 2025 | $0.00774782 | $0.00774782 | $0.00809809 | $0.00808399 | $99,966 | - |
| Jun-13 2025 | $0.00805421 | $0.00781065 | $0.00862417 | $0.00862417 | $104,013 | - |
| Jun-12 2025 | $0.00852519 | $0.00798181 | $0.00877171 | $0.00829855 | $109,101 | - |
| Jun-11 2025 | $0.00849193 | $0.00847667 | $0.0088927 | $0.0085825 | $97,878 | - |
| Jun-10 2025 | $0.00858095 | $0.00780949 | $0.00929214 | $0.0079716 | $104,425 | - |
| Jun-09 2025 | $0.00797515 | $0.00769419 | $0.00826274 | $0.00792375 | $94,909 | - |
| Jun-08 2025 | $0.00778247 | $0.00777842 | $0.00791554 | $0.00779361 | $102,622 | - |
| Jun-07 2025 | $0.00783661 | $0.00783661 | $0.00783776 | $0.00783776 | $96,450 | - |