Market Cap R50.35T 1.32%
Volume 24h R4.23T 1.97%
BTC % 49.82% 0.48%
ETH % 16.49% -2.66%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Nanomatic NANO

Nanomatic (NANO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2023 R0.033707 R0.033707 R0.033707 R0.033707 - -
Aug-02 2023 R0.033707 R0.033707 R0.033707 R0.033707 - -
Aug-01 2023 R0.033707 R0.033707 R0.033707 R0.033707 - -
Jul-31 2023 R0.033707 R0.033707 R0.033707 R0.033707 - -
Jul-30 2023 R0.033707 R0.033707 R0.033707 R0.033707 - -
Jul-29 2023 R0.033707 R0.033707 R0.033707 R0.033707 - -
Jul-28 2023 R0.033707 R0.033572 R0.033774 R0.033613 - -
Jul-27 2023 R0.033566 R0.033262 R0.033658 R0.033262 R337 -
Jul-26 2023 R0.033262 R0.033262 R0.033262 R0.033262 - -
Jul-25 2023 R0.033262 R0.033262 R0.033262 R0.033262 - -
Jul-24 2023 R0.033262 R0.033262 R0.033262 R0.033262 - -
Jul-23 2023 R0.033262 R0.033262 R0.033262 R0.033262 - -
Jul-22 2023 R0.033262 R0.033262 R0.033262 R0.033262 - -
Jul-21 2023 R0.033262 R0.033262 R0.033262 R0.033262 - -
Jul-20 2023 R0.033299 R0.032996 R0.034515 R0.034515 R2,821 -

Historical and market price analysis of Nanomatic (NANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4193 ZAR.