Market Cap Tk316.53T 0.03%
Volume 24h Tk29.50T 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 49 Seconds ago
Nanomatic NANO

Nanomatic (NANO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-03 2023 Tk0.214755 Tk0.214755 Tk0.214755 Tk0.214755 - -
Aug-02 2023 Tk0.214755 Tk0.214755 Tk0.214755 Tk0.214755 - -
Aug-01 2023 Tk0.214755 Tk0.214755 Tk0.214755 Tk0.214755 - -
Jul-31 2023 Tk0.214755 Tk0.214755 Tk0.214755 Tk0.214755 - -
Jul-30 2023 Tk0.214755 Tk0.214755 Tk0.214755 Tk0.214755 - -
Jul-29 2023 Tk0.214755 Tk0.214755 Tk0.214755 Tk0.214755 - -
Jul-28 2023 Tk0.214755 Tk0.213895 Tk0.215179 Tk0.214157 - -
Jul-27 2023 Tk0.213853 Tk0.21192 Tk0.214443 Tk0.21192 Tk2,145 -
Jul-26 2023 Tk0.21192 Tk0.21192 Tk0.21192 Tk0.21192 - -
Jul-25 2023 Tk0.21192 Tk0.21192 Tk0.21192 Tk0.21192 - -
Jul-24 2023 Tk0.21192 Tk0.21192 Tk0.21192 Tk0.21192 - -
Jul-23 2023 Tk0.21192 Tk0.21192 Tk0.21192 Tk0.21192 - -
Jul-22 2023 Tk0.21192 Tk0.21192 Tk0.21192 Tk0.21192 - -
Jul-21 2023 Tk0.21192 Tk0.21192 Tk0.21192 Tk0.21192 - -
Jul-20 2023 Tk0.212156 Tk0.210222 Tk0.219905 Tk0.219905 Tk17,975 -

Historical and market price analysis of Nanomatic (NANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.