Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
NANA Token (NANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004763 | $0.00004763 | $0.00004956 | $0.00004864 | - | - |
| Aug-18 2025 | $0.00004864 | $0.00004805 | $0.00005144 | $0.00005144 | - | - |
| Aug-17 2025 | $0.00005144 | $0.00005093 | $0.00005232 | $0.00005093 | $23 | - |
| Aug-16 2025 | $0.00005093 | $0.00005035 | $0.00005137 | $0.00005035 | - | - |
| Aug-15 2025 | $0.00005039 | $0.00005036 | $0.0000548 | $0.00005189 | - | - |
| Aug-14 2025 | $0.00005189 | $0.00005189 | $0.00005873 | $0.00005701 | - | - |
| Aug-13 2025 | $0.00005701 | $0.00005558 | $0.00005775 | $0.00005558 | - | - |
| Aug-12 2025 | $0.00005601 | $0.00004907 | $0.00005601 | $0.00004907 | - | - |
| Aug-11 2025 | $0.00004907 | $0.00004907 | $0.0000531 | $0.00005229 | $37 | - |
| Aug-10 2025 | $0.00005246 | $0.00005205 | $0.00005246 | $0.00005211 | - | - |
| Aug-09 2025 | $0.0000523 | $0.00005221 | $0.00005442 | $0.00005245 | - | - |
| Aug-08 2025 | $0.00005274 | $0.00005225 | $0.00005361 | $0.00005283 | - | - |
| Aug-07 2025 | $0.00005279 | $0.00005173 | $0.00005279 | $0.00005211 | $50 | - |
| Aug-06 2025 | $0.00005144 | $0.00005032 | $0.00005222 | $0.00005149 | - | - |
| Aug-05 2025 | $0.00005149 | $0.00005122 | $0.00005433 | $0.00005433 | $37 | - |