Market Cap R47.65T 4%
Volume 24h R2.93T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
NANA Token NANA

NANA Token (NANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.019373 R0.018215 R0.021689 R0.018329 R256,646 -
Jul-17 2024 R0.019167 R0.019167 R0.022758 R0.022116 R216,742 -
Jul-16 2024 R0.022091 R0.021236 R0.022535 R0.022377 R115,300 -
Jul-15 2024 R0.022172 R0.021443 R0.024195 R0.021659 R330,754 -
Jul-14 2024 R0.021534 R0.020676 R0.021842 R0.02069 R82,820 -
Jul-13 2024 R0.020428 R0.01949 R0.020723 R0.019551 R90,082 -
Jul-12 2024 R0.019577 R0.019211 R0.019899 R0.019845 R68,378 -
Jul-11 2024 R0.019973 R0.019509 R0.021725 R0.020861 R151,870 -
Jul-10 2024 R0.020937 R0.020855 R0.021941 R0.021591 R67,045 -
Jul-09 2024 R0.021668 R0.020739 R0.022154 R0.020744 R111,912 -
Jul-08 2024 R0.020374 R0.019944 R0.021551 R0.021035 R80,572 -
Jul-07 2024 R0.021135 R0.021091 R0.02249 R0.021816 R95,462 -
Jul-06 2024 R0.021723 R0.019959 R0.021723 R0.020025 R81,283 -
Jul-05 2024 R0.020094 R0.018642 R0.020094 R0.01943 R109,239 -
Jul-04 2024 R0.019682 R0.019345 R0.022332 R0.022235 R218,845 -

Historical and market price analysis of NANA Token (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29379 ZAR.