Market Cap $2.56T
-3.14%
Volume 24h $161.68B
40.55%
BTC % 51.29%
-1.44%
ETH % 15.52%
2.19%
Coins
28.288
+17
Exchanges
885
Last update
30 Seconds ago
NANA Token (NANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00089374 | $0.00089312 | $0.00096552 | $0.00089754 | $9,782 | - |
| Jul-28 2024 | $0.00089675 | $0.00089522 | $0.00096494 | $0.00095354 | $10,749 | - |
| Jul-27 2024 | $0.00096749 | $0.00090638 | $0.00096749 | $0.0009284 | $10,245 | - |
| Jul-26 2024 | $0.00091719 | $0.00089857 | $0.00096317 | $0.00090699 | $12,078 | - |
| Jul-25 2024 | $0.00090269 | $0.00083438 | $0.00108094 | $0.00106714 | $9,858 | - |
| Jul-24 2024 | $0.00108121 | $0.00102677 | $0.00108707 | $0.00105398 | $3,997 | - |
| Jul-23 2024 | $0.0010505 | $0.0010243 | $0.00107446 | $0.00107446 | $3,149 | - |
| Jul-22 2024 | $0.00107371 | $0.00105803 | $0.00118201 | $0.00117749 | $10,365 | - |
| Jul-21 2024 | $0.00117797 | $0.00110485 | $0.00117797 | $0.00116491 | $12,818 | - |
| Jul-20 2024 | $0.00115929 | $0.00108282 | $0.00124673 | $0.00108578 | $12,888 | - |
| Jul-19 2024 | $0.00108541 | $0.00105467 | $0.00111779 | $0.00106447 | $9,499 | - |
| Jul-18 2024 | $0.001059 | $0.00099571 | $0.00118562 | $0.00100197 | $14,029 | - |
| Jul-17 2024 | $0.00104774 | $0.00104774 | $0.00124408 | $0.00120894 | $11,848 | - |
| Jul-16 2024 | $0.0012076 | $0.00116083 | $0.00123186 | $0.00122322 | $6,303 | - |
| Jul-15 2024 | $0.001212 | $0.00117217 | $0.0013226 | $0.00118396 | $18,080 | - |