Market Cap AU$3.88T 3.41%
Volume 24h AU$231.77B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
NANA Token NANA

NANA Token (NANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00158344 AU$0.0014888 AU$0.00177275 AU$0.00149815 AU$20,977 -
Jul-17 2024 AU$0.00156659 AU$0.00156659 AU$0.00186016 AU$0.00180763 AU$17,715 -
Jul-16 2024 AU$0.00180561 AU$0.00173569 AU$0.00184189 AU$0.00182897 AU$9,424 -
Jul-15 2024 AU$0.0018122 AU$0.00175264 AU$0.00197756 AU$0.00177027 AU$27,034 -
Jul-14 2024 AU$0.00176007 AU$0.00168999 AU$0.00178524 AU$0.00169109 AU$6,769 -
Jul-13 2024 AU$0.00166969 AU$0.00159301 AU$0.00169381 AU$0.001598 AU$7,363 -
Jul-12 2024 AU$0.00160013 AU$0.0015702 AU$0.00162648 AU$0.00162204 AU$5,589 -
Jul-11 2024 AU$0.00163252 AU$0.00159458 AU$0.00177567 AU$0.00170504 AU$12,413 -
Jul-10 2024 AU$0.00171129 AU$0.00170459 AU$0.00179336 AU$0.00176474 AU$5,480 -
Jul-09 2024 AU$0.00177104 AU$0.00169509 AU$0.00181078 AU$0.00169551 AU$9,147 -
Jul-08 2024 AU$0.00166524 AU$0.00163016 AU$0.00176147 AU$0.00171928 AU$6,585 -
Jul-07 2024 AU$0.00172747 AU$0.00172389 AU$0.00183825 AU$0.00178313 AU$7,802 -
Jul-06 2024 AU$0.00177554 AU$0.00163136 AU$0.00177554 AU$0.00163672 AU$6,644 -
Jul-05 2024 AU$0.00164241 AU$0.00152368 AU$0.00164241 AU$0.00158813 AU$8,928 -
Jul-04 2024 AU$0.00160869 AU$0.00158116 AU$0.00182531 AU$0.00181738 AU$17,887 -

Historical and market price analysis of NANA Token (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.