Market Cap AR$2,258.13T 1.92%
Volume 24h AR$103.38T 33.28%
BTC % 50.09% 0.22%
ETH % 16.81% 0.17%
Coins 27.903 +13
Exchanges 885
Last update 3 Minutes ago
NANA Token NANA

NANA Token (NANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$1.4730 AR$1.4150 AR$1.4730 AR$1.4223 AR$22,169,558 -
Jun-29 2024 AR$1.4234 AR$1.4178 AR$1.4877 AR$1.4259 AR$24,653,881 -
Jun-28 2024 AR$1.4234 AR$1.3908 AR$1.4498 AR$1.4498 AR$24,803,563 -
Jun-27 2024 AR$1.4412 AR$1.4279 AR$1.5948 AR$1.5550 AR$43,232,728 -
Jun-26 2024 AR$1.5924 AR$1.2326 AR$1.7218 AR$1.2610 AR$96,682,617 -
Jun-25 2024 AR$1.2329 AR$1.1344 AR$1.2683 AR$1.1766 AR$8,673,984 -
Jun-24 2024 AR$1.1707 AR$1.1127 AR$1.2167 AR$1.2144 AR$5,636,956 -
Jun-23 2024 AR$1.2075 AR$1.2010 AR$1.2564 AR$1.2251 AR$3,378,460 -
Jun-22 2024 AR$1.2283 AR$1.1978 AR$1.2489 AR$1.2087 AR$7,753,433 -
Jun-21 2024 AR$1.2091 AR$1.1522 AR$1.2252 AR$1.1597 AR$3,862,750 -
Jun-20 2024 AR$1.1659 AR$1.1096 AR$1.2276 AR$1.1805 AR$10,494,257 -
Jun-19 2024 AR$1.1997 AR$1.1997 AR$1.2599 AR$1.2166 AR$8,438,450 -
Jun-18 2024 AR$1.2119 AR$1.1857 AR$1.4045 AR$1.4045 AR$12,941,356 -
Jun-17 2024 AR$1.4043 AR$1.3835 AR$1.4746 AR$1.4618 AR$8,523,561 -
Jun-16 2024 AR$1.4586 AR$1.4093 AR$1.4586 AR$1.4287 AR$7,126,686 -

Historical and market price analysis of NANA Token (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 430 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.72037 ARS.