Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 2 Minutes ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.241891 $0.233386 $0.246021 $0.240467 $4,761,513 $25,583,348
Oct-02 2025 $0.239993 $0.219161 $0.248738 $0.219161 $6,320,444 $25,382,629
Oct-01 2025 $0.217478 $0.186499 $0.217478 $0.194107 $5,038,324 $23,001,342
Sep-30 2025 $0.190969 $0.168858 $0.190969 $0.17645 $4,114,698 $20,197,646
Sep-29 2025 $0.177208 $0.16648 $0.184607 $0.16648 $6,228,334 $18,742,172
Sep-28 2025 $0.178222 $0.178222 $0.202683 $0.201229 $3,032,989 $18,849,487
Sep-27 2025 $0.201843 $0.179711 $0.223963 $0.223963 $5,358,230 $21,347,682
Sep-26 2025 $0.225609 $0.207913 $0.235568 $0.23425 $5,653,533 $23,861,263
Sep-25 2025 $0.233662 $0.23178 $0.266443 $0.266443 $5,453,463 $24,713,049
Sep-24 2025 $0.265473 $0.265473 $0.275668 $0.269943 $3,888,354 $28,077,401
Sep-23 2025 $0.271867 $0.260535 $0.276269 $0.265909 $4,204,277 $28,753,714
Sep-22 2025 $0.2667 $0.264892 $0.285463 $0.285463 $4,856,465 $28,207,261
Sep-21 2025 $0.285771 $0.281828 $0.289621 $0.289157 $3,819,108 $30,224,275
Sep-20 2025 $0.289063 $0.289063 $0.295321 $0.292908 $4,055,952 $30,572,458
Sep-19 2025 $0.293383 $0.291278 $0.312776 $0.310965 $5,396,689 $31,029,288

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1449 days, from day 10-16-2021.