Market Cap $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Coins
32.418
+19
Exchanges
885
Last update
3 Minutes ago
Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.36868 | $0.353839 | $0.37488 | $0.364738 | $7,089,630 | $38,993,011 |
| Jul-12 2025 | $0.360554 | $0.358864 | $0.390292 | $0.387456 | $9,769,180 | $38,133,561 |
| Jul-11 2025 | $0.390819 | $0.375692 | $0.398159 | $0.375692 | $15,027,346 | $41,334,537 |
| Jul-10 2025 | $0.375979 | $0.34593 | $0.375979 | $0.347701 | $12,313,897 | $39,764,959 |
| Jul-09 2025 | $0.347811 | $0.334994 | $0.353748 | $0.3373 | $8,828,445 | $36,785,802 |
| Jul-08 2025 | $0.337711 | $0.327936 | $0.337711 | $0.330607 | $7,596,188 | $35,717,558 |
| Jul-07 2025 | $0.330641 | $0.330641 | $0.349046 | $0.344981 | $7,513,425 | $34,969,879 |
| Jul-06 2025 | $0.345192 | $0.331639 | $0.345192 | $0.337682 | $7,201,329 | $36,508,842 |
| Jul-05 2025 | $0.336709 | $0.322084 | $0.342286 | $0.329902 | $7,477,689 | $35,611,619 |
| Jul-04 2025 | $0.325963 | $0.321597 | $0.330372 | $0.330372 | $7,854,165 | $34,475,055 |
| Jul-03 2025 | $0.330256 | $0.320918 | $0.345454 | $0.341891 | $8,795,908 | $34,929,183 |
| Jul-02 2025 | $0.340841 | $0.31832 | $0.340841 | $0.319368 | $8,613,694 | $36,048,591 |
| Jul-01 2025 | $0.319182 | $0.319182 | $0.340031 | $0.337844 | $8,228,624 | $33,757,863 |
| Jun-30 2025 | $0.336295 | $0.330389 | $0.344669 | $0.341223 | $8,106,938 | $35,567,834 |
| Jun-29 2025 | $0.342394 | $0.336248 | $0.342883 | $0.337175 | $7,181,692 | $36,212,885 |