Market Cap $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Coins
28.914
+4
Exchanges
885
Last update
3 Minutes ago
Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.4149 | $1.3523 | $1.4221 | $1.3877 | $36,073,156 | $128,002,926 |
| Sep-27 2024 | $1.3880 | $1.3069 | $1.4540 | $1.3079 | $37,352,538 | $125,571,421 |
| Sep-26 2024 | $1.3226 | $1.3153 | $1.4288 | $1.4238 | $41,560,452 | $119,653,032 |
| Sep-25 2024 | $1.4328 | $1.3343 | $1.4649 | $1.3684 | $63,100,855 | $129,617,889 |
| Sep-24 2024 | $1.3487 | $1.1932 | $1.3487 | $1.2158 | $51,760,250 | $122,015,581 |
| Sep-23 2024 | $1.2032 | $1.0493 | $1.2638 | $1.0507 | $47,858,834 | $108,849,851 |
| Sep-22 2024 | $1.0493 | $1.0418 | $1.1095 | $1.1095 | $43,684,361 | $94,929,345 |
| Sep-21 2024 | $1.0888 | $1.0078 | $1.0946 | $1.0325 | $42,328,920 | $98,497,238 |
| Sep-20 2024 | $1.0363 | $0.934034 | $1.0866 | $0.948395 | $44,423,821 | $93,754,118 |
| Sep-19 2024 | $0.950329 | $0.80114 | $0.9946 | $0.808236 | $42,815,186 | $85,970,286 |
| Sep-18 2024 | $0.79757 | $0.768631 | $0.800365 | $0.787571 | $37,224,048 | $72,151,167 |
| Sep-17 2024 | $0.785815 | $0.764022 | $0.816422 | $0.772989 | $39,120,000 | $71,087,782 |
| Sep-16 2024 | $0.772959 | $0.76998 | $0.803342 | $0.772681 | $39,496,268 | $69,924,773 |
| Sep-15 2024 | $0.771848 | $0.771848 | $0.826475 | $0.820967 | $39,759,890 | $69,824,265 |
| Sep-14 2024 | $0.820716 | $0.8147 | $0.848686 | $0.838849 | $41,616,253 | $74,245,039 |