Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.309809 | $0.298683 | $0.318796 | $0.318796 | $9,086,672 | $32,766,547 |
| Jun-21 2025 | $0.317005 | $0.317005 | $0.329777 | $0.327592 | $8,116,992 | $33,527,639 |
| Jun-20 2025 | $0.327397 | $0.319794 | $0.345061 | $0.319794 | $8,959,146 | $34,626,775 |
| Jun-19 2025 | $0.317787 | $0.309957 | $0.320648 | $0.312004 | $7,616,454 | $33,610,418 |
| Jun-18 2025 | $0.311881 | $0.301302 | $0.325087 | $0.322933 | $7,878,227 | $32,985,726 |
| Jun-17 2025 | $0.324912 | $0.324912 | $0.355934 | $0.345338 | $7,995,585 | $34,363,930 |
| Jun-16 2025 | $0.34995 | $0.340354 | $0.357614 | $0.341214 | $7,576,916 | $37,012,055 |
| Jun-15 2025 | $0.339885 | $0.334615 | $0.345339 | $0.334615 | $6,199,953 | $35,947,530 |
| Jun-14 2025 | $0.335883 | $0.334329 | $0.341771 | $0.338432 | $6,598,440 | $35,524,214 |
| Jun-13 2025 | $0.339487 | $0.336045 | $0.381366 | $0.380772 | $9,303,930 | $35,905,417 |
| Jun-12 2025 | $0.380619 | $0.380619 | $0.415334 | $0.414667 | $8,760,303 | $40,255,659 |
| Jun-11 2025 | $0.412566 | $0.385881 | $0.425719 | $0.413562 | $8,711,625 | $43,634,515 |
| Jun-10 2025 | $0.414062 | $0.413455 | $0.454357 | $0.443509 | $9,466,609 | $43,792,752 |
| Jun-09 2025 | $0.442551 | $0.385725 | $0.442551 | $0.389724 | $8,042,220 | $46,805,891 |
| Jun-08 2025 | $0.395736 | $0.395736 | $0.401675 | $0.401675 | $6,576,386 | $41,854,543 |