Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.307269 | $0.303362 | $0.312317 | $0.303362 | $10,356,277 | $32,497,985 |
| Sep-08 2025 | $0.302596 | $0.300868 | $0.305789 | $0.30338 | $8,038,949 | $32,003,739 |
| Sep-07 2025 | $0.303688 | $0.300658 | $0.306171 | $0.301493 | $5,413,340 | $32,119,187 |
| Sep-06 2025 | $0.301177 | $0.299501 | $0.310866 | $0.304399 | $5,273,521 | $31,853,587 |
| Sep-05 2025 | $0.303838 | $0.302532 | $0.310188 | $0.307987 | $7,132,463 | $32,135,109 |
| Sep-04 2025 | $0.308735 | $0.306396 | $0.311659 | $0.306556 | $6,307,683 | $32,652,990 |
| Sep-03 2025 | $0.307668 | $0.301943 | $0.318224 | $0.316486 | $6,480,518 | $32,540,158 |
| Sep-02 2025 | $0.316421 | $0.305643 | $0.318461 | $0.306521 | $7,057,252 | $33,465,902 |
| Sep-01 2025 | $0.304351 | $0.303003 | $0.324878 | $0.323639 | $6,862,561 | $32,189,301 |
| Aug-31 2025 | $0.329463 | $0.326105 | $0.338329 | $0.334476 | $6,026,062 | $34,845,261 |
| Aug-30 2025 | $0.329377 | $0.325424 | $0.337831 | $0.333613 | $6,244,190 | $34,836,168 |
| Aug-29 2025 | $0.33363 | $0.332375 | $0.364595 | $0.336392 | $8,444,197 | $35,286,029 |
| Aug-28 2025 | $0.335856 | $0.331738 | $0.340623 | $0.332069 | $6,566,816 | $35,521,460 |
| Aug-27 2025 | $0.333432 | $0.330794 | $0.348961 | $0.34838 | $7,343,718 | $35,265,001 |
| Aug-26 2025 | $0.351534 | $0.33955 | $0.357139 | $0.340867 | $7,428,573 | $37,179,624 |