Market Cap $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Coins
28.525
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.893054 | $0.86654 | $0.923295 | $0.869843 | $48,296,723 | $80,788,941 |
Aug-19 2024 | $0.867464 | $0.82961 | $0.891097 | $0.82961 | $48,042,236 | $78,474,015 |
Aug-18 2024 | $0.8312 | $0.818997 | $0.837988 | $0.818997 | $47,831,448 | $75,193,398 |
Aug-17 2024 | $0.818333 | $0.817419 | $0.831479 | $0.828437 | $47,397,044 | $74,029,423 |
Aug-16 2024 | $0.831757 | $0.819347 | $0.846255 | $0.830095 | $46,803,855 | $75,243,779 |
Aug-15 2024 | $0.818936 | $0.817172 | $0.907067 | $0.902911 | $46,914,394 | $74,083,955 |
Aug-14 2024 | $0.887952 | $0.814495 | $0.887952 | $0.830754 | $48,031,011 | $80,327,470 |
Aug-13 2024 | $0.831431 | $0.735018 | $0.850208 | $0.742661 | $47,727,093 | $75,214,324 |
Aug-12 2024 | $0.741444 | $0.737868 | $0.76032 | $0.74343 | $43,544,006 | $67,073,745 |
Aug-11 2024 | $0.743127 | $0.743127 | $0.786261 | $0.757777 | $43,792,239 | $67,226,046 |
Aug-10 2024 | $0.759643 | $0.720096 | $0.762856 | $0.727407 | $44,096,367 | $68,720,121 |
Aug-09 2024 | $0.731219 | $0.724015 | $0.753031 | $0.753031 | $44,483,756 | $66,148,770 |
Aug-08 2024 | $0.755574 | $0.670416 | $0.755574 | $0.670416 | $45,962,405 | $68,352,060 |
Aug-07 2024 | $0.668473 | $0.668473 | $0.755395 | $0.734448 | $46,681,773 | $60,472,584 |
Aug-06 2024 | $0.735159 | $0.705391 | $0.784907 | $0.705391 | $46,317,922 | $66,505,231 |