Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.0893 | $1.0622 | $1.1035 | $1.0771 | $31,828,309 | $101,266,144 |
| Oct-29 2024 | $1.0789 | $1.0554 | $1.1212 | $1.0554 | $33,134,831 | $100,299,243 |
| Oct-28 2024 | $1.0523 | $1.0080 | $1.0646 | $1.0646 | $30,682,400 | $97,830,426 |
| Oct-27 2024 | $1.0743 | $1.0511 | $1.0772 | $1.0629 | $30,436,174 | $99,880,085 |
| Oct-26 2024 | $1.0635 | $1.0569 | $1.0997 | $1.0786 | $32,134,091 | $98,868,654 |
| Oct-25 2024 | $1.1120 | $1.1120 | $1.2360 | $1.2360 | $33,946,636 | $103,379,478 |
| Oct-24 2024 | $1.2515 | $1.1789 | $1.2515 | $1.1813 | $33,833,009 | $116,346,399 |
| Oct-23 2024 | $1.1854 | $1.1245 | $1.2277 | $1.2216 | $33,135,375 | $110,201,277 |
| Oct-22 2024 | $1.2185 | $1.2185 | $1.2728 | $1.2674 | $30,123,556 | $113,284,240 |
| Oct-21 2024 | $1.2721 | $1.1884 | $1.3134 | $1.2639 | $34,712,883 | $118,268,309 |
| Oct-20 2024 | $1.2710 | $1.1351 | $1.2710 | $1.1413 | $32,260,264 | $118,160,835 |
| Oct-19 2024 | $1.1439 | $1.1439 | $1.1777 | $1.1702 | $25,577,364 | $106,344,174 |
| Oct-18 2024 | $1.1648 | $1.0678 | $1.1719 | $1.0709 | $30,567,442 | $108,293,328 |
| Oct-17 2024 | $1.0631 | $1.0596 | $1.1396 | $1.1319 | $29,575,126 | $98,830,277 |
| Oct-16 2024 | $1.1069 | $1.0683 | $1.1463 | $1.1233 | $26,168,477 | $102,902,301 |