Market Cap $2.10T
0.84%
Volume 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Coins
28.397
+8
Exchanges
885
Last update
1 minute ago
Naka Bodhi Token (NBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00611178 | $0.00606483 | $0.00618914 | $0.00611631 | $4,150 | - |
| Aug-05 2024 | $0.006094 | $0.0060714 | $0.00636969 | $0.00636969 | $4,204 | - |
| Aug-04 2024 | $0.00634824 | $0.0063243 | $0.006522 | $0.00651291 | $4,208 | - |
| Aug-03 2024 | $0.00652966 | $0.00610327 | $0.00656904 | $0.00613637 | $3,822 | - |
| Aug-02 2024 | $0.00612768 | $0.00612768 | $0.00620026 | $0.00618252 | $3,587 | - |
| Aug-01 2024 | $0.00618227 | $0.00611348 | $0.00627258 | $0.00613276 | $3,259 | - |
| Jul-31 2024 | $0.00614899 | $0.00596648 | $0.0061725 | $0.00606086 | $4,220 | - |
| Jul-30 2024 | $0.00607423 | $0.00605941 | $0.00635764 | $0.00632725 | $4,549 | - |
| Jul-29 2024 | $0.00635475 | $0.00631727 | $0.00637594 | $0.00635117 | $4,456 | - |
| Jul-28 2024 | $0.00635825 | $0.00633108 | $0.0063613 | $0.00633112 | $3,869 | - |
| Jul-27 2024 | $0.00635494 | $0.00607359 | $0.00637438 | $0.00608185 | $3,050 | - |
| Jul-26 2024 | $0.00609218 | $0.00598966 | $0.00623486 | $0.00600097 | $1,839 | - |
| Jul-25 2024 | $0.00600501 | $0.00597117 | $0.00602723 | $0.00602296 | $4,774 | - |
| Jul-24 2024 | $0.00602613 | $0.00530435 | $0.00606632 | $0.00532143 | $24,902 | - |
| Jul-23 2024 | $0.0053121 | $0.00521337 | $0.00545252 | $0.00539892 | $6,014 | - |