Market Cap $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00463706 | $0.00450353 | $0.00465203 | $0.00458021 | $222 | - |
Oct-17 2024 | $0.00458097 | $0.00455502 | $0.00463009 | $0.00461908 | $222 | - |
Oct-16 2024 | $0.00463028 | $0.00460253 | $0.00463988 | $0.00463514 | $102 | - |
Oct-15 2024 | $0.00463111 | $0.00461518 | $0.00464901 | $0.0046429 | $119 | - |
Oct-14 2024 | $0.00464419 | $0.00464344 | $0.00490703 | $0.00486062 | $176 | - |
Oct-13 2024 | $0.00484654 | $0.00481267 | $0.00487627 | $0.00483922 | $85 | - |
Oct-12 2024 | $0.00483243 | $0.00483057 | $0.00488337 | $0.00486327 | $74 | - |
Oct-11 2024 | $0.00486868 | $0.00483719 | $0.00488591 | $0.00485703 | $81 | - |
Oct-10 2024 | $0.00485375 | $0.00480196 | $0.00488593 | $0.00483183 | $89 | - |
Oct-09 2024 | $0.00482311 | $0.00445248 | $0.00486849 | $0.00445269 | $129 | - |
Oct-08 2024 | $0.00445314 | $0.00431511 | $0.00453384 | $0.00433789 | $86 | - |
Oct-07 2024 | $0.00433823 | $0.00432855 | $0.00434453 | $0.00433912 | $10 | - |
Oct-06 2024 | $0.0043397 | $0.00426559 | $0.0043534 | $0.00430499 | $68 | - |
Oct-05 2024 | $0.00430484 | $0.00425954 | $0.00431517 | $0.00428191 | $80 | - |
Oct-04 2024 | $0.00426781 | $0.00422839 | $0.00429598 | $0.00422839 | $67 | - |