Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00393598 | $0.00391802 | $0.00402625 | $0.00391921 | $517 | - |
Oct-26 2024 | $0.00392256 | $0.00382919 | $0.00424814 | $0.00417283 | $451 | - |
Oct-25 2024 | $0.00412991 | $0.00412991 | $0.00425838 | $0.00421017 | $465 | - |
Oct-24 2024 | $0.00420519 | $0.00418818 | $0.00423922 | $0.00422161 | $520 | - |
Oct-23 2024 | $0.00422376 | $0.00414639 | $0.00438228 | $0.00431486 | $502 | - |
Oct-22 2024 | $0.00433735 | $0.00433548 | $0.00436242 | $0.00434567 | $545 | - |
Oct-21 2024 | $0.0043421 | $0.00431579 | $0.00439751 | $0.00438172 | $636 | - |
Oct-20 2024 | $0.00436473 | $0.00435798 | $0.00444219 | $0.00442967 | $585 | - |
Oct-19 2024 | $0.00443085 | $0.00441268 | $0.0046559 | $0.00465217 | $430 | - |
Oct-18 2024 | $0.00463706 | $0.00450353 | $0.00465203 | $0.00458021 | $222 | - |
Oct-17 2024 | $0.00458097 | $0.00455502 | $0.00463009 | $0.00461908 | $222 | - |
Oct-16 2024 | $0.00463028 | $0.00460253 | $0.00463988 | $0.00463514 | $102 | - |
Oct-15 2024 | $0.00463111 | $0.00461518 | $0.00464901 | $0.0046429 | $119 | - |
Oct-14 2024 | $0.00464419 | $0.00464344 | $0.00490703 | $0.00486062 | $176 | - |
Oct-13 2024 | $0.00484654 | $0.00481267 | $0.00487627 | $0.00483922 | $85 | - |