Market Cap AU$3.84T 1.9%
Volume 24h AU$195.90B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
NADA Protocol Token NADA

NADA Protocol Token (NADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00977866 AU$0.00804375 AU$0.00995853 AU$0.00952019 AU$5,836,863 -
May-16 2024 AU$0.00950719 AU$0.00803651 AU$0.010161 AU$0.0083306 AU$7,629,278 -
May-15 2024 AU$0.00850937 AU$0.0081576 AU$0.010351 AU$0.00968833 AU$10,285,698 -
May-14 2024 AU$0.00967364 AU$0.00787449 AU$0.010623 AU$0.010598 AU$7,056,980 -
May-13 2024 AU$0.010379 AU$0.00921715 AU$0.011117 AU$0.00957309 AU$17,309,072 -
May-12 2024 AU$0.010724 AU$0.00949442 AU$0.011013 AU$0.00952592 AU$8,505,026 -
May-11 2024 AU$0.00951512 AU$0.00939354 AU$0.011564 AU$0.011564 AU$15,531,594 -
May-10 2024 AU$0.00956896 AU$0.00952521 AU$0.012152 AU$0.011414 AU$18,064,186 -
May-09 2024 AU$0.011457 AU$0.00945445 AU$0.011537 AU$0.00952592 AU$18,089,091 -
May-08 2024 AU$0.010881 AU$0.00946399 AU$0.011413 AU$0.00969595 AU$4,539,589 -
May-07 2024 AU$0.011199 AU$0.010178 AU$0.012176 AU$0.012176 AU$5,821,726 -
May-06 2024 AU$0.012098 AU$0.010321 AU$0.012658 AU$0.010415 AU$6,638,856 -
May-05 2024 AU$0.010388 AU$0.010388 AU$0.012406 AU$0.01074 AU$18,143,853 -
May-04 2024 AU$0.010722 AU$0.010109 AU$0.012691 AU$0.010109 AU$19,763,383 -
May-03 2024 AU$0.00996934 AU$0.0095105 AU$0.010023 AU$0.00971528 AU$1,998,188 -

Historical and market price analysis of NADA Protocol Token (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 619 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.