Market Cap NZ$4.43T -2.9%
Volume 24h NZ$346.75B 29.19%
BTC % 50.32% 0.91%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 55 Seconds ago
n00dle N00D

n00dle (N00D) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2022 NZ$3.4669 NZ$3.4669 NZ$3.4669 NZ$3.4669 - -
Nov-10 2022 NZ$3.4669 NZ$3.4669 NZ$3.4669 NZ$3.4669 - -
Nov-09 2022 NZ$3.4669 NZ$3.4669 NZ$3.4669 NZ$3.4669 - -
Nov-08 2022 NZ$3.4669 NZ$3.4669 NZ$3.4669 NZ$3.4669 - -
Nov-07 2022 NZ$3.4669 NZ$3.4669 NZ$3.4669 NZ$3.4669 - -
Nov-06 2022 NZ$3.4669 NZ$3.4669 NZ$3.4669 NZ$3.4669 - -
Nov-05 2022 NZ$3.4669 NZ$3.4412 NZ$3.4970 NZ$3.4570 - -
Nov-04 2022 NZ$3.4599 NZ$3.2299 NZ$3.4994 NZ$3.2344 NZ$736 -
Nov-03 2022 NZ$3.2344 NZ$3.2260 NZ$3.4584 NZ$3.4584 NZ$4,000 -
Nov-02 2022 NZ$3.4607 NZ$3.4258 NZ$3.6825 NZ$3.5942 - -
Nov-01 2022 NZ$3.5942 NZ$3.5598 NZ$3.6528 NZ$3.6528 NZ$319 -
Oct-31 2022 NZ$3.6528 NZ$3.5262 NZ$3.6816 NZ$3.5880 - -
Oct-30 2022 NZ$3.5880 NZ$3.5746 NZ$3.7302 NZ$3.7123 NZ$385 -
Oct-29 2022 NZ$3.7123 NZ$3.7060 NZ$4.0165 NZ$3.9172 NZ$5,294 -
Oct-28 2022 NZ$3.9172 NZ$3.7695 NZ$5.220 NZ$5.180 NZ$18,964 -

Historical and market price analysis of n00dle (N00D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.