Market Cap AU$4.06T -0.46%
Volume 24h AU$175.49B -26.72%
BTC % 49.3% -0.46%
ETH % 16.87% 0.23%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
n00dle N00D

n00dle (N00D) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2022 AU$3.1905 AU$3.1905 AU$3.1905 AU$3.1905 - -
Nov-10 2022 AU$3.1905 AU$3.1905 AU$3.1905 AU$3.1905 - -
Nov-09 2022 AU$3.1905 AU$3.1905 AU$3.1905 AU$3.1905 - -
Nov-08 2022 AU$3.1905 AU$3.1905 AU$3.1905 AU$3.1905 - -
Nov-07 2022 AU$3.1905 AU$3.1905 AU$3.1905 AU$3.1905 - -
Nov-06 2022 AU$3.1905 AU$3.1905 AU$3.1905 AU$3.1905 - -
Nov-05 2022 AU$3.1905 AU$3.1669 AU$3.2182 AU$3.1814 - -
Nov-04 2022 AU$3.1842 AU$2.9724 AU$3.2204 AU$2.9766 AU$677 -
Nov-03 2022 AU$2.9766 AU$2.9689 AU$3.1827 AU$3.1827 AU$3,681 -
Nov-02 2022 AU$3.1848 AU$3.1527 AU$3.3890 AU$3.3077 - -
Nov-01 2022 AU$3.3077 AU$3.2761 AU$3.3617 AU$3.3617 AU$294 -
Oct-31 2022 AU$3.3617 AU$3.2451 AU$3.3881 AU$3.3020 - -
Oct-30 2022 AU$3.3020 AU$3.2897 AU$3.4329 AU$3.4164 AU$355 -
Oct-29 2022 AU$3.4164 AU$3.4106 AU$3.6964 AU$3.6050 AU$4,872 -
Oct-28 2022 AU$3.6050 AU$3.4691 AU$4.8047 AU$4.7672 AU$17,452 -

Historical and market price analysis of n00dle (N00D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.