Market Cap $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Coins
28.226
+22
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Mytheria (MYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00629416 | $0.00629416 | $0.00668948 | $0.00645597 | $12,982 | $118,951 |
| Jul-23 2024 | $0.00645154 | $0.00643537 | $0.00655923 | $0.00655923 | $4,258 | $121,925 |
| Jul-22 2024 | $0.00656105 | $0.00648455 | $0.00665575 | $0.00664479 | $8,778 | $123,995 |
| Jul-21 2024 | $0.00666302 | $0.00643251 | $0.00666302 | $0.0065646 | $7,628 | $125,922 |
| Jul-20 2024 | $0.00656523 | $0.00641047 | $0.00669633 | $0.00669633 | $4,276 | $124,074 |
| Jul-19 2024 | $0.00671872 | $0.00629684 | $0.00671872 | $0.00646042 | $11,347 | $126,975 |
| Jul-18 2024 | $0.00647806 | $0.00640688 | $0.00658085 | $0.00658085 | $14,779 | $122,427 |
| Jul-17 2024 | $0.00657439 | $0.00655155 | $0.00665354 | $0.00655883 | $10,907 | $124,247 |
| Jul-16 2024 | $0.0065102 | $0.0064605 | $0.0067512 | $0.00660583 | $7,713 | $123,034 |
| Jul-15 2024 | $0.00659917 | $0.00628663 | $0.00659917 | $0.00629635 | $3,603 | $124,715 |
| Jul-14 2024 | $0.00630297 | $0.00623369 | $0.00634893 | $0.00623369 | $11,574 | $119,118 |
| Jul-13 2024 | $0.00624877 | $0.00619019 | $0.00637255 | $0.00636748 | $12,256 | $118,093 |
| Jul-12 2024 | $0.0062509 | $0.006154 | $0.00633852 | $0.00622309 | $10,645 | $118,133 |
| Jul-11 2024 | $0.00622093 | $0.00606863 | $0.00631468 | $0.00607123 | $13,662 | $117,567 |
| Jul-10 2024 | $0.00612154 | $0.00603593 | $0.00617082 | $0.00604731 | $10,320 | $115,689 |