Market Cap $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Mytheria (MYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00658837 | $0.00655825 | $0.00669513 | $0.00662171 | $956 | $124,511 |
| Aug-16 2024 | $0.00661753 | $0.00633701 | $0.00661753 | $0.00642595 | $292 | $125,062 |
| Aug-15 2024 | $0.00642611 | $0.00635252 | $0.00672276 | $0.00672276 | $94 | $121,445 |
| Aug-14 2024 | $0.00672465 | $0.00645236 | $0.00675054 | $0.00645317 | $73 | $127,087 |
| Aug-13 2024 | $0.00645237 | $0.00643282 | $0.00668313 | $0.00660093 | $1,710 | $121,941 |
| Aug-12 2024 | $0.00659976 | $0.00645216 | $0.00665219 | $0.00648452 | $2,199 | $124,727 |
| Aug-11 2024 | $0.00664199 | $0.00664059 | $0.00677182 | $0.00664059 | $1,363 | $125,525 |
| Aug-10 2024 | $0.00663685 | $0.00649532 | $0.00665207 | $0.00650004 | $2,992 | $125,427 |
| Aug-09 2024 | $0.0064924 | $0.0064801 | $0.00663636 | $0.00663548 | $3,150 | $122,698 |
| Aug-08 2024 | $0.00665619 | $0.00622012 | $0.00665619 | $0.00630898 | $1,784 | $125,793 |
| Aug-07 2024 | $0.00630884 | $0.00617826 | $0.0064073 | $0.00617826 | $1,232 | $119,228 |
| Aug-06 2024 | $0.00617903 | $0.00594395 | $0.00622277 | $0.00603742 | $2,184 | $116,775 |
| Aug-05 2024 | $0.00603861 | $0.0054402 | $0.00646914 | $0.00646914 | $3,039 | $114,122 |
| Aug-04 2024 | $0.00642338 | $0.00630559 | $0.00677875 | $0.00673464 | $2,611 | $121,393 |
| Aug-03 2024 | $0.0067091 | $0.0067091 | $0.00705448 | $0.00705448 | $3,148 | $126,793 |