Market Cap $2.25T
0.45%
Volume 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Coins
28.626
+22
Exchanges
885
Last update
3 Minutes ago
Mytheria (MYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00647913 | $0.00646219 | $0.00655458 | $0.00646274 | $284 | $122,447 |
| Aug-27 2024 | $0.00649045 | $0.00644267 | $0.00697556 | $0.00679802 | $827 | $122,661 |
| Aug-26 2024 | $0.00679692 | $0.00668059 | $0.00694911 | $0.00694476 | $234 | $128,453 |
| Aug-25 2024 | $0.00694464 | $0.00691362 | $0.00704133 | $0.0070397 | $132 | $131,244 |
| Aug-24 2024 | $0.00704328 | $0.0068729 | $0.00714669 | $0.00703435 | $356 | $133,108 |
| Aug-23 2024 | $0.00685182 | $0.00681288 | $0.00709493 | $0.00709493 | $461 | $129,490 |
| Aug-22 2024 | $0.00709487 | $0.00644526 | $0.00709519 | $0.00644659 | $695 | $134,083 |
| Aug-21 2024 | $0.00644579 | $0.00644418 | $0.00702518 | $0.00701638 | $4 | $121,817 |
| Aug-20 2024 | $0.00701647 | $0.00682806 | $0.00703871 | $0.00686071 | $238 | $132,602 |
| Aug-19 2024 | $0.00686631 | $0.00662897 | $0.00686631 | $0.00665618 | $949 | $129,764 |
| Aug-18 2024 | $0.00655282 | $0.00652366 | $0.0080001 | $0.00658817 | $4,294 | $123,839 |
| Aug-17 2024 | $0.00658837 | $0.00655825 | $0.00669513 | $0.00662171 | $956 | $124,511 |
| Aug-16 2024 | $0.00661753 | $0.00633701 | $0.00661753 | $0.00642595 | $292 | $125,062 |
| Aug-15 2024 | $0.00642611 | $0.00635252 | $0.00672276 | $0.00672276 | $94 | $121,445 |
| Aug-14 2024 | $0.00672465 | $0.00645236 | $0.00675054 | $0.00645317 | $73 | $127,087 |